> Page 2: THB/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 29.8777 29.2801 30.4752
2027-01-02 30.0324 29.4318 30.6330
2027-01-03 30.1879 29.5842 30.7917
2027-01-04 30.2394 29.6346 30.8442
2027-01-05 30.0871 29.4854 30.6889
2027-01-06 30.2429 29.6381 30.8478
2027-01-07 30.1837 29.5800 30.7873
2027-01-08 30.3400 29.7332 30.9468
2027-01-09 30.1855 29.5818 30.7892
2027-01-10 30.0318 29.4311 30.6324
2027-01-11 29.8788 29.2812 30.4764
2027-01-12 29.8062 29.2101 30.4023
2027-01-13 29.6590 29.0658 30.2522
2027-01-14 29.8126 29.2163 30.4088
2027-01-15 29.7530 29.1579 30.3481
2027-01-16 29.6116 29.0194 30.2039
2027-01-17 29.4996 28.9096 30.0896
2027-01-18 29.3494 28.7624 29.9364
2027-01-19 29.3407 28.7539 29.9275
2027-01-20 29.3805 28.7929 29.9681
2027-01-21 29.5326 28.9420 30.1233
2027-01-22 29.5333 28.9426 30.1240
2027-01-23 29.6862 29.0925 30.2800
2027-01-24 29.6635 29.0702 30.2567
2027-01-25 29.8171 29.2207 30.4134
2027-01-26 29.9715 29.3720 30.5709
2027-01-27 30.1267 29.5242 30.7292
2027-01-28 29.9733 29.3738 30.5727
2027-01-29 29.8206 29.2242 30.4171
2027-01-30 29.6688 29.0754 30.2622
2027-01-31 29.6359 29.0432 30.2287
2027 February
2027-02-01 29.7894 29.1936 30.3852
2027-02-02 29.6475 29.0545 30.2404
2027-02-03 29.5314 28.9408 30.1220
2027-02-04 29.4906 28.9008 30.0804
2027-02-05 29.3642 28.7769 29.9515
2027-02-06 29.5163 28.9259 30.1066
2027-02-07 29.6223 29.0299 30.2148
2027-02-08 29.4715 28.8820 30.0609
2027-02-09 29.3214 28.7350 29.9078
2027-02-10 29.3663 28.7790 29.9536
2027-02-11 29.2168 28.6324 29.8011
2027-02-12 29.3681 28.7807 29.9554
2027-02-13 29.2407 28.6559 29.8256
2027-02-14 29.3922 28.8043 29.9800
2027-02-15 29.2425 28.6576 29.8273
2027-02-16 29.0936 28.5117 29.6755
2027-02-17 29.2442 28.6594 29.8291
2027-02-18 29.3005 28.7145 29.8865
2027-02-19 29.1513 28.5683 29.7343
2027-02-20 29.0043 28.4242 29.5844
2027-02-21 29.1545 28.5714 29.7376
2027-02-22 29.1282 28.5457 29.7108
2027-02-23 28.9799 28.4003 29.5595
2027-02-24 28.8323 28.2557 29.4090
2027-02-25 28.7393 28.1645 29.3141
2027-02-26 28.5930 28.0211 29.1648
2027-02-27 28.5540 27.9829 29.1251
2027-02-28 28.7019 28.1278 29.2759
2027 March
2027-03-01 28.8505 28.2735 29.4275
2027-03-02 28.7036 28.1295 29.2777
2027-03-03 28.6929 28.1190 29.2667
2027-03-04 28.6766 28.1031 29.2501
2027-03-05 28.5306 27.9600 29.1012
2027-03-06 28.4954 27.9255 29.0653
2027-03-07 28.5357 27.9650 29.1065
2027-03-08 28.3904 27.8226 28.9582
2027-03-09 28.5375 27.9667 29.1082
2027-03-10 28.3921 27.8243 28.9600
2027-03-11 28.5392 27.9684 29.1099
2027-03-12 28.6346 28.0619 29.2073
2027-03-13 28.4888 27.9190 29.0586
2027-03-14 28.4208 27.8524 28.9892
2027-03-15 28.2761 27.7105 28.8416
2027-03-16 28.3805 27.8128 28.9481
2027-03-17 28.2967 27.7308 28.8627
2027-03-18 28.1526 27.5896 28.7157
2027-03-19 28.2984 27.7325 28.8644
2027-03-20 28.1543 27.5912 28.7174
2027-03-21 28.0110 27.4507 28.5712
2027-03-22 27.8683 27.3110 28.4257
2027-03-23 27.7264 27.1719 28.2809
2027-03-24 27.8700 27.3126 28.4274
2027-03-25 27.7594 27.2042 28.3145
2027-03-26 27.9031 27.3450 28.4612
2027-03-27 27.8216 27.2652 28.3780
2027-03-28 27.7620 27.2067 28.3172
2027-03-29 27.6206 27.0682 28.1730
2027-03-30 27.4799 26.9303 28.0295
2027-03-31 27.3400 26.7932 27.8868
2027 April
2027-04-01 27.2104 26.6662 27.7546
2027-04-02 27.0718 26.5304 27.6133
2027-04-03 27.2120 26.6678 27.7563
2027-04-04 27.1723 26.6289 27.7158
2027-04-05 27.1131 26.5708 27.6553
2027-04-06 27.1749 26.6314 27.7184
2027-04-07 27.0365 26.4957 27.5772
2027-04-08 27.1765 26.6330 27.7200
2027-04-09 27.0381 26.4973 27.5789
2027-04-10 26.9018 26.3638 27.4398
2027-04-11 26.8596 26.3225 27.3968
2027-04-12 26.7588 26.2237 27.2940
2027-04-13 26.7155 26.1812 27.2498
2027-04-14 26.5795 26.0479 27.1111
2027-04-15 26.5646 26.0334 27.0959
2027-04-16 26.4294 25.9008 26.9580
2027-04-17 26.2948 25.7689 26.8207
2027-04-18 26.4310 25.9023 26.9596
2027-04-19 26.3747 25.8472 26.9022
2027-04-20 26.5112 25.9810 27.0415
2027-04-21 26.6485 26.1156 27.1815
2027-04-22 26.5128 25.9826 27.0431
2027-04-23 26.6501 26.1171 27.1831
2027-04-24 26.5144 25.9841 27.0447
2027-04-25 26.3794 25.8518 26.9070
2027-04-26 26.4060 25.8779 26.9341
2027-04-27 26.4515 25.9225 26.9805
2027-04-28 26.3168 25.7905 26.8432
2027-04-29 26.2007 25.6767 26.7248
2027-04-30 26.0673 25.5460 26.5887
2027 May
2027-05-01 26.0170 25.4967 26.5373
2027-05-02 26.0746 25.5531 26.5961
2027-05-03 26.2096 25.6854 26.7338
2027-05-04 26.2585 25.7333 26.7836
2027-05-05 26.3944 25.8666 26.9223
2027-05-06 26.5150 25.9847 27.0453
2027-05-07 26.4375 25.9087 26.9662
2027-05-08 26.3128 25.7866 26.8391
2027-05-09 26.1788 25.6552 26.7024
2027-05-10 26.0515 25.5305 26.5726
2027-05-11 25.9189 25.4005 26.4372
2027-05-12 25.7869 25.2711 26.3026
2027-05-13 25.7938 25.2780 26.3097
2027-05-14 25.7584 25.2432 26.2736
2027-05-15 25.6451 25.1322 26.1580
2027-05-16 25.6737 25.1602 26.1872
2027-05-17 25.8067 25.2905 26.3228
2027-05-18 25.9403 25.4215 26.4591
2027-05-19 25.8694 25.3520 26.3868
2027-05-20 25.7673 25.2519 26.2826
2027-05-21 25.7447 25.2299 26.2596
2027-05-22 25.8281 25.3116 26.3447
2027-05-23 25.7676 25.2523 26.2830
2027-05-24 25.9011 25.3831 26.4191
2027-05-25 25.9157 25.3973 26.4340
2027-05-26 25.7837 25.2680 26.2994
2027-05-27 25.6524 25.1393 26.1654
2027-05-28 25.7771 25.2616 26.2927
2027-05-29 25.6957 25.1818 26.2096
2027-05-30 25.6589 25.1457 26.1720
2027-05-31 25.7502 25.2352 26.2652
2027 June
2027-06-01 25.6191 25.1067 26.1314
2027-06-02 25.6721 25.1587 26.1856
2027-06-03 25.8051 25.2890 26.3212
2027-06-04 25.6737 25.1602 26.1872
2027-06-05 25.6488 25.1358 26.1617
2027-06-06 25.7816 25.2659 26.2972
2027-06-07 25.6503 25.1373 26.1633
2027-06-08 25.6391 25.1263 26.1518
2027-06-09 25.7718 25.2564 26.2873
2027-06-10 25.7581 25.2430 26.2733
2027-06-11 25.6270 25.1144 26.1395
2027-06-12 25.7253 25.2108 26.2398
2027-06-13 25.8516 25.3346 26.3686
2027-06-14 25.9855 25.4658 26.5052
2027-06-15 25.8531 25.3361 26.3702
2027-06-16 25.7215 25.2071 26.2359
2027-06-17 25.7374 25.2227 26.2522
2027-06-18 25.7135 25.1992 26.2278
2027-06-19 25.5825 25.0709 26.0942
2027-06-20 25.6410 25.1281 26.1538
2027-06-21 25.6317 25.1191 26.1444
2027-06-22 25.6299 25.1173 26.1425
2027-06-23 25.7627 25.2474 26.2779
2027-06-24 25.7020 25.1880 26.2161
2027-06-25 25.5711 25.0597 26.0826
2027-06-26 25.4409 24.9321 25.9497
2027-06-27 25.5727 25.0612 26.0841
2027-06-28 25.7051 25.1910 26.2192
2027-06-29 25.7434 25.2285 26.2582
2027-06-30 25.6123 25.1000 26.1245
2027 July
2027-07-01 25.5927 25.0809 26.1046
2027-07-02 25.5601 25.0489 26.0713
2027-07-03 25.4299 24.9213 25.9385
2027-07-04 25.3004 24.7944 25.8064
2027-07-05 25.3698 24.8624 25.8772
2027-07-06 25.5012 24.9912 26.0112
2027-07-07 25.6198 25.1074 26.1322
2027-07-08 25.7525 25.2374 26.2675
2027-07-09 25.6213 25.1089 26.1338
2027-07-10 25.6848 25.1711 26.1985
2027-07-11 25.8178 25.3015 26.3342
2027-07-12 25.9515 25.4325 26.4706
2027-07-13 26.0859 25.5642 26.6076
2027-07-14 26.0246 25.5041 26.5451
2027-07-15 26.0439 25.5230 26.5648
2027-07-16 26.1295 25.6069 26.6520
2027-07-17 26.2648 25.7395 26.7901
2027-07-18 26.4008 25.8728 26.9288
2027-07-19 26.2663 25.7410 26.7917
2027-07-20 26.4024 25.8743 26.9304
2027-07-21 26.3260 25.7995 26.8525
2027-07-22 26.4624 25.9331 26.9916
2027-07-23 26.5938 26.0619 27.1256
2027-07-24 26.5912 26.0594 27.1230
2027-07-25 26.5146 25.9843 27.0449
2027-07-26 26.6519 26.1189 27.1850
2027-07-27 26.7899 26.2541 27.3257
2027-07-28 26.7764 26.2409 27.3119
2027-07-29 26.7553 26.2202 27.2904
2027-07-30 26.8742 26.3367 27.4117
2027-07-31 26.7474 26.2125 27.2823
2027 August
2027-08-01 26.8859 26.3482 27.4236
2027-08-02 26.7900 26.2542 27.3258
2027-08-03 26.7918 26.2560 27.3277
2027-08-04 26.6554 26.1223 27.1885
2027-08-05 26.7934 26.2576 27.3293
2027-08-06 26.6847 26.1510 27.2184
2027-08-07 26.6417 26.1089 27.1746
2027-08-08 26.7797 26.2441 27.3153
2027-08-09 26.6433 26.1105 27.1762
2027-08-10 26.7813 26.2457 27.3169
2027-08-11 26.8725 26.3351 27.4100
2027-08-12 27.0036 26.4635 27.5437
2027-08-13 27.0801 26.5385 27.6217
2027-08-14 26.9422 26.4033 27.4810
2027-08-15 26.8050 26.2689 27.3411
2027-08-16 26.8221 26.2857 27.3586
2027-08-17 26.9610 26.4218 27.5002
2027-08-18 26.8344 26.2977 27.3711
2027-08-19 26.8272 26.2906 27.3637
2027-08-20 26.8025 26.2665 27.3386
2027-08-21 26.8040 26.2679 27.3400
2027-08-22 26.9428 26.4039 27.4816
2027-08-23 26.8166 26.2803 27.3530
2027-08-24 26.9555 26.4164 27.4946
2027-08-25 27.0951 26.5532 27.6370
2027-08-26 26.9571 26.4180 27.4962
2027-08-27 27.0670 26.5257 27.6084
2027-08-28 26.9292 26.3906 27.4678
2027-08-29 27.0687 26.5273 27.6100
2027-08-30 26.9813 26.4417 27.5210
2027-08-31 27.0759 26.5344 27.6174
2027 September
2027-09-01 26.9380 26.3992 27.4768
2027-09-02 26.8008 26.2648 27.3368
2027-09-03 26.9396 26.4008 27.4784
2027-09-04 27.0791 26.5375 27.6207
2027-09-05 27.2067 26.6626 27.7508
2027-09-06 27.0682 26.5268 27.6095
2027-09-07 27.0162 26.4759 27.5565
2027-09-08 26.9818 26.4422 27.5214
2027-09-09 26.8444 26.3075 27.3813
2027-09-10 26.9834 26.4438 27.5231
2027-09-11 27.1232 26.5807 27.6656
2027-09-12 27.1836 26.6399 27.7272
2027-09-13 27.1419 26.5991 27.6848
2027-09-14 27.2825 26.7369 27.8282
2027-09-15 27.2322 26.6876 27.7768
2027-09-16 27.3732 26.8258 27.9207
2027-09-17 27.3724 26.8250 27.9198
2027-09-18 27.5141 26.9639 28.0644
2027-09-19 27.6566 27.1035 28.2098
2027-09-20 27.7976 27.2417 28.3536
2027-09-21 27.6561 27.1030 28.2092
2027-09-22 27.7677 27.2124 28.3231
2027-09-23 27.7929 27.2371 28.3488
2027-09-24 27.7448 27.1899 28.2997
2027-09-25 27.6036 27.0515 28.1556
2027-09-26 27.5092 26.9590 28.0594
2027-09-27 27.4040 26.8560 27.9521
2027-09-28 27.5460 26.9950 28.0969
2027-09-29 27.4057 26.8576 27.9538
2027-09-30 27.2661 26.7208 27.8115
2027 October
2027-10-01 27.1273 26.5847 27.6698
2027-10-02 27.1822 26.6385 27.7258
2027-10-03 27.0438 26.5029 27.5846
2027-10-04 26.9061 26.3679 27.4442
2027-10-05 27.0454 26.5045 27.5863
2027-10-06 27.1787 26.6352 27.7223
2027-10-07 27.3195 26.7731 27.8659
2027-10-08 27.4610 26.9117 28.0102
2027-10-09 27.3211 26.7747 27.8675
2027-10-10 27.4626 26.9134 28.0119
2027-10-11 27.3228 26.7763 27.8692
2027-10-12 27.2047 26.6606 27.7488
2027-10-13 27.2476 26.7026 27.7925
2027-10-14 27.1088 26.5666 27.6510
2027-10-15 27.2492 26.7042 27.7942
2027-10-16 27.1104 26.5682 27.6526
2027-10-17 27.0694 26.5280 27.6108
2027-10-18 27.1001 26.5581 27.6421
2027-10-19 26.9621 26.4229 27.5014
2027-10-20 27.1018 26.5597 27.6438
2027-10-21 27.2421 26.6973 27.7869
2027-10-22 27.1929 26.6490 27.7368
2027-10-23 27.0544 26.5133 27.5955
2027-10-24 27.0077 26.4675 27.5479
2027-10-25 27.0026 26.4626 27.5427
2027-10-26 27.1425 26.5996 27.6853
2027-10-27 27.0043 26.4642 27.5443
2027-10-28 27.1250 26.5825 27.6675
2027-10-29 26.9869 26.4471 27.5266
2027-10-30 27.1266 26.5841 27.6691
2027-10-31 26.9885 26.4487 27.5282
2027 November
2027-11-01 27.1282 26.5857 27.6708
2027-11-02 26.9901 26.4503 27.5299
2027-11-03 26.8526 26.3156 27.3897