> Page 1: THB/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.4676 27.8982 29.0369
2026-01-02 28.4636 27.8943 29.0329
2026-01-03 28.6110 28.0388 29.1832
2026-01-04 28.7592 28.1840 29.3344
2026-01-05 28.6664 28.0930 29.2397
2026-01-06 28.5204 27.9500 29.0908
2026-01-07 28.5454 27.9745 29.1163
2026-01-08 28.5408 27.9699 29.1116
2026-01-09 28.6886 28.1148 29.2623
2026-01-10 28.5425 27.9716 29.1133
2026-01-11 28.4205 27.8521 28.9889
2026-01-12 28.4658 27.8965 29.0351
2026-01-13 28.3631 27.7959 28.9304
2026-01-14 28.3964 27.8285 28.9643
2026-01-15 28.5018 27.9317 29.0718
2026-01-16 28.5436 27.9727 29.1145
2026-01-17 28.6862 28.1125 29.2599
2026-01-18 28.5401 27.9693 29.1109
2026-01-19 28.6879 28.1142 29.2617
2026-01-20 28.6723 28.0988 29.2457
2026-01-21 28.8207 28.2443 29.3972
2026-01-22 28.9700 28.3906 29.5494
2026-01-23 28.8225 28.2460 29.3989
2026-01-24 28.6757 28.1022 29.2492
2026-01-25 28.5297 27.9591 29.1003
2026-01-26 28.3844 27.8167 28.9521
2026-01-27 28.4426 27.8737 29.0115
2026-01-28 28.4195 27.8511 28.9879
2026-01-29 28.2748 27.7093 28.8403
2026-01-30 28.4212 27.8528 28.9897
2026-01-31 28.5684 27.9970 29.1398
2026 February
2026-02-01 28.4229 27.8545 28.9914
2026-02-02 28.4724 27.9030 29.0419
2026-02-03 28.6199 28.0475 29.1923
2026-02-04 28.6111 28.0389 29.1833
2026-02-05 28.6250 28.0525 29.1975
2026-02-06 28.4793 27.9097 29.0489
2026-02-07 28.3342 27.7676 28.9009
2026-02-08 28.4810 27.9114 29.0506
2026-02-09 28.3551 27.7880 28.9222
2026-02-10 28.5019 27.9319 29.0720
2026-02-11 28.4296 27.8610 28.9982
2026-02-12 28.4955 27.9256 29.0654
2026-02-13 28.4378 27.8691 29.0066
2026-02-14 28.2930 27.7272 28.8589
2026-02-15 28.2931 27.7272 28.8589
2026-02-16 28.4396 27.8708 29.0084
2026-02-17 28.4065 27.8384 28.9747
2026-02-18 28.5536 27.9826 29.1247
2026-02-19 28.4231 27.8547 28.9916
2026-02-20 28.3368 27.7700 28.9035
2026-02-21 28.1925 27.6286 28.7563
2026-02-22 28.3384 27.7717 28.9052
2026-02-23 28.4852 27.9155 29.0549
2026-02-24 28.3457 27.7788 28.9127
2026-02-25 28.3767 27.8091 28.9442
2026-02-26 28.5236 27.9531 29.0941
2026-02-27 28.3870 27.8192 28.9547
2026-02-28 28.2424 27.6776 28.8073
2026 March
2026-03-01 28.2610 27.6958 28.8262
2026-03-02 28.4074 27.8392 28.9755
2026-03-03 28.2627 27.6975 28.8280
2026-03-04 28.4091 27.8409 28.9773
2026-03-05 28.5562 27.9851 29.1273
2026-03-06 28.5087 27.9385 29.0788
2026-03-07 28.4029 27.8348 28.9710
2026-03-08 28.4525 27.8834 29.0215
2026-03-09 28.4308 27.8622 28.9994
2026-03-10 28.5780 28.0065 29.1496
2026-03-11 28.7260 28.1515 29.3005
2026-03-12 28.8356 28.2589 29.4123
2026-03-13 28.8743 28.2968 29.4518
2026-03-14 28.8957 28.3177 29.4736
2026-03-15 28.8928 28.3149 29.4706
2026-03-16 28.7456 28.1707 29.3205
2026-03-17 28.5993 28.0273 29.1712
2026-03-18 28.5057 27.9355 29.0758
2026-03-19 28.6311 28.0585 29.2037
2026-03-20 28.7793 28.2038 29.3549
2026-03-21 28.9284 28.3498 29.5070
2026-03-22 29.0782 28.4966 29.6598
2026-03-23 28.9301 28.3515 29.5087
2026-03-24 28.7828 28.2071 29.3585
2026-03-25 28.6914 28.1176 29.2653
2026-03-26 28.5453 27.9744 29.1162
2026-03-27 28.5443 27.9734 29.1151
2026-03-28 28.3989 27.8309 28.9669
2026-03-29 28.5444 27.9735 29.1153
2026-03-30 28.4027 27.8346 28.9707
2026-03-31 28.4085 27.8403 28.9767
2026 April
2026-04-01 28.3712 27.8037 28.9386
2026-04-02 28.5181 27.9477 29.0885
2026-04-03 28.4062 27.8380 28.9743
2026-04-04 28.5138 27.9435 29.0841
2026-04-05 28.6615 28.0882 29.2347
2026-04-06 28.8099 28.2337 29.3861
2026-04-07 28.6632 28.0899 29.2364
2026-04-08 28.6113 28.0390 29.1835
2026-04-09 28.7594 28.1842 29.3346
2026-04-10 28.8119 28.2357 29.3881
2026-04-11 28.7970 28.2211 29.3730
2026-04-12 28.9461 28.3672 29.5251
2026-04-13 29.0960 28.5141 29.6780
2026-04-14 29.2467 28.6618 29.8317
2026-04-15 29.0978 28.5158 29.6797
2026-04-16 29.2485 28.6635 29.8334
2026-04-17 29.0995 28.5175 29.6815
2026-04-18 28.9513 28.3723 29.5304
2026-04-19 28.8039 28.2278 29.3800
2026-04-20 28.9302 28.3516 29.5088
2026-04-21 29.0589 28.4777 29.6401
2026-04-22 29.0988 28.5169 29.6808
2026-04-23 28.9808 28.4012 29.5604
2026-04-24 28.8332 28.2565 29.4099
2026-04-25 28.8007 28.2246 29.3767
2026-04-26 28.8963 28.3184 29.4743
2026-04-27 29.0460 28.4651 29.6269
2026-04-28 28.8981 28.3201 29.4760
2026-04-29 28.9850 28.4053 29.5647
2026-04-30 28.9949 28.4150 29.5747
2026 May
2026-05-01 28.9387 28.3599 29.5174
2026-05-02 29.0046 28.4245 29.5847
2026-05-03 28.9350 28.3563 29.5137
2026-05-04 28.7877 28.2119 29.3634
2026-05-05 28.7598 28.1846 29.3350
2026-05-06 28.7210 28.1466 29.2955
2026-05-07 28.8698 28.2924 29.4472
2026-05-08 28.7369 28.1622 29.3117
2026-05-09 28.8858 28.3080 29.4635
2026-05-10 29.0353 28.4546 29.6161
2026-05-11 29.1820 28.5983 29.7656
2026-05-12 29.0334 28.4527 29.6140
2026-05-13 28.8855 28.3078 29.4632
2026-05-14 28.8608 28.2836 29.4380
2026-05-15 28.7138 28.1395 29.2881
2026-05-16 28.8397 28.2629 29.4165
2026-05-17 28.9890 28.4092 29.5688
2026-05-18 29.1391 28.5564 29.7219
2026-05-19 28.9908 28.4109 29.5706
2026-05-20 29.1409 28.5581 29.7237
2026-05-21 28.9925 28.4126 29.5723
2026-05-22 29.1426 28.5598 29.7255
2026-05-23 29.2935 28.7077 29.8794
2026-05-24 29.2709 28.6854 29.8563
2026-05-25 29.4116 28.8234 29.9999
2026-05-26 29.5639 28.9727 30.1552
2026-05-27 29.6302 29.0376 30.2228
2026-05-28 29.4793 28.8897 30.0689
2026-05-29 29.5350 28.9443 30.1257
2026-05-30 29.6879 29.0942 30.2817
2026-05-31 29.5367 28.9460 30.1275
2026 June
2026-06-01 29.5355 28.9448 30.1263
2026-06-02 29.6885 29.0947 30.2823
2026-06-03 29.7311 29.1365 30.3257
2026-06-04 29.5797 28.9881 30.1713
2026-06-05 29.5539 28.9629 30.1450
2026-06-06 29.7070 29.1128 30.3011
2026-06-07 29.5557 28.9646 30.1468
2026-06-08 29.4963 28.9063 30.0862
2026-06-09 29.3461 28.7591 29.9330
2026-06-10 29.4980 28.9081 30.0880
2026-06-11 29.6508 29.0578 30.2438
2026-06-12 29.5386 28.9478 30.1294
2026-06-13 29.4002 28.8122 29.9882
2026-06-14 29.2505 28.6655 29.8355
2026-06-15 29.1016 28.5195 29.6836
2026-06-16 28.9534 28.3743 29.5324
2026-06-17 29.1033 28.5212 29.6854
2026-06-18 29.1125 28.5302 29.6947
2026-06-19 28.9642 28.3849 29.5435
2026-06-20 28.8167 28.2404 29.3931
2026-06-21 28.9624 28.3831 29.5416
2026-06-22 29.1123 28.5301 29.6946
2026-06-23 28.9641 28.3848 29.5434
2026-06-24 28.8166 28.2403 29.3929
2026-06-25 28.6699 28.0965 29.2432
2026-06-26 28.5239 27.9534 29.0943
2026-06-27 28.6716 28.0981 29.2450
2026-06-28 28.5256 27.9551 29.0961
2026-06-29 28.5501 27.9791 29.1211
2026-06-30 28.4745 27.9050 29.0440
2026 July
2026-07-01 28.6220 28.0495 29.1944
2026-07-02 28.4762 27.9067 29.0457
2026-07-03 28.5740 28.0025 29.1454
2026-07-04 28.7219 28.1475 29.2964
2026-07-05 28.8707 28.2933 29.4481
2026-07-06 29.0202 28.4398 29.6006
2026-07-07 28.8724 28.2950 29.4499
2026-07-08 29.0219 28.4415 29.6024
2026-07-09 28.8741 28.2967 29.4516
2026-07-10 28.7271 28.1526 29.3016
2026-07-11 28.8759 28.2983 29.4534
2026-07-12 29.0254 28.4449 29.6059
2026-07-13 28.8776 28.3000 29.4551
2026-07-14 28.8389 28.2622 29.4157
2026-07-15 28.8881 28.3103 29.4658
2026-07-16 29.0377 28.4569 29.6184
2026-07-17 28.8898 28.3120 29.4676
2026-07-18 28.7427 28.1678 29.3175
2026-07-19 28.8103 28.2341 29.3866
2026-07-20 28.9595 28.3804 29.5387
2026-07-21 28.8121 28.2358 29.3883
2026-07-22 28.7618 28.1866 29.3370
2026-07-23 28.9107 28.3325 29.4890
2026-07-24 29.0605 28.4793 29.6417
2026-07-25 28.9125 28.3342 29.4907
2026-07-26 29.0622 28.4810 29.6434
2026-07-27 28.9749 28.3954 29.5543
2026-07-28 28.8273 28.2508 29.4039
2026-07-29 28.8409 28.2641 29.4178
2026-07-30 28.6941 28.1202 29.2680
2026-07-31 28.6911 28.1173 29.2649
2026 August
2026-08-01 28.8305 28.2539 29.4071
2026-08-02 28.6837 28.1100 29.2574
2026-08-03 28.5376 27.9669 29.1084
2026-08-04 28.6854 28.1117 29.2591
2026-08-05 28.7381 28.1633 29.3129
2026-08-06 28.5918 28.0199 29.1636
2026-08-07 28.6614 28.0881 29.2346
2026-08-08 28.5299 27.9593 29.1005
2026-08-09 28.4895 27.9197 29.0592
2026-08-10 28.3444 27.7775 28.9113
2026-08-11 28.2401 27.6753 28.8049
2026-08-12 28.3863 27.8186 28.9540
2026-08-13 28.5333 27.9626 29.1040
2026-08-14 28.5176 27.9472 29.0880
2026-08-15 28.3724 27.8049 28.9398
2026-08-16 28.2630 27.6978 28.8283
2026-08-17 28.4094 27.8412 28.9776
2026-08-18 28.5565 27.9854 29.1277
2026-08-19 28.7044 28.1303 29.2785
2026-08-20 28.8531 28.2760 29.4301
2026-08-21 28.8579 28.2807 29.4351
2026-08-22 28.7110 28.1367 29.2852
2026-08-23 28.7828 28.2071 29.3584
2026-08-24 28.9318 28.3532 29.5104
2026-08-25 28.9683 28.3890 29.5477
2026-08-26 28.9534 28.3743 29.5325
2026-08-27 28.9898 28.4100 29.5696
2026-08-28 28.8422 28.2654 29.4191
2026-08-29 28.9916 28.4117 29.5714
2026-08-30 29.1417 28.5589 29.7245
2026-08-31 29.2926 28.7068 29.8785
2026 September
2026-09-01 29.2128 28.6285 29.7970
2026-09-02 29.1172 28.5348 29.6995
2026-09-03 29.2680 28.6826 29.8533
2026-09-04 29.2886 28.7029 29.8744
2026-09-05 29.3550 28.7679 29.9421
2026-09-06 29.2821 28.6965 29.8678
2026-09-07 29.4338 28.8451 30.0225
2026-09-08 29.5197 28.9293 30.1101
2026-09-09 29.3693 28.7819 29.9567
2026-09-10 29.5069 28.9168 30.0971
2026-09-11 29.3927 28.8049 29.9806
2026-09-12 29.2503 28.6653 29.8353
2026-09-13 29.2822 28.6966 29.8679
2026-09-14 29.1731 28.5896 29.7565
2026-09-15 29.0431 28.4622 29.6240
2026-09-16 28.9973 28.4173 29.5772
2026-09-17 29.0444 28.4635 29.6253
2026-09-18 28.8965 28.3186 29.4744
2026-09-19 28.9073 28.3292 29.4855
2026-09-20 28.8556 28.2784 29.4327
2026-09-21 28.8861 28.3084 29.4638
2026-09-22 28.8232 28.2468 29.3997
2026-09-23 28.6764 28.1029 29.2500
2026-09-24 28.8249 28.2484 29.4014
2026-09-25 28.9548 28.3757 29.5339
2026-09-26 28.8074 28.2312 29.3835
2026-09-27 28.6767 28.1031 29.2502
2026-09-28 28.5306 27.9600 29.1012
2026-09-29 28.3954 27.8275 28.9633
2026-09-30 28.5424 27.9716 29.1133
2026 October
2026-10-01 28.6408 28.0680 29.2136
2026-10-02 28.4950 27.9251 29.0649
2026-10-03 28.6059 28.0338 29.1780
2026-10-04 28.7540 28.1789 29.3291
2026-10-05 28.9029 28.3249 29.4810
2026-10-06 28.9513 28.3723 29.5303
2026-10-07 28.8039 28.2278 29.3799
2026-10-08 28.9530 28.3740 29.5321
2026-10-09 29.0984 28.5164 29.6803
2026-10-10 29.2337 28.6490 29.8184
2026-10-11 29.0848 28.5031 29.6665
2026-10-12 29.2355 28.6507 29.8202
2026-10-13 29.3869 28.7991 29.9746
2026-10-14 29.5390 28.9483 30.1298
2026-10-15 29.6920 29.0982 30.2858
2026-10-16 29.5547 28.9636 30.1458
2026-10-17 29.7077 29.1136 30.3019
2026-10-18 29.5564 28.9653 30.1476
2026-10-19 29.7095 29.1153 30.3037
2026-10-20 29.5582 28.9670 30.1494
2026-10-21 29.7113 29.1171 30.3055
2026-10-22 29.8651 29.2678 30.4624
2026-10-23 29.7131 29.1188 30.3073
2026-10-24 29.8669 29.2696 30.4643
2026-10-25 30.0216 29.4212 30.6220
2026-10-26 30.1771 29.5735 30.7806
2026-10-27 30.0234 29.4229 30.6239
2026-10-28 29.8705 29.2731 30.4679
2026-10-29 30.0252 29.4247 30.6257
2026-10-30 29.9191 29.3207 30.5175
2026-10-31 30.0148 29.4145 30.6151
2026 November
2026-11-01 29.8620 29.2647 30.4592
2026-11-02 29.8350 29.2383 30.4317
2026-11-03 29.9895 29.3897 30.5893