> Page 2: THB/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.7335 3.6588 3.8082
2027-01-02 3.7239 3.6494 3.7984
2027-01-03 3.7334 3.6587 3.8081
2027-01-04 3.7371 3.6624 3.8119
2027-01-05 3.7275 3.6530 3.8021
2027-01-06 3.7370 3.6623 3.8118
2027-01-07 3.7462 3.6713 3.8211
2027-01-08 3.7366 3.6619 3.8113
2027-01-09 3.7461 3.6712 3.8210
2027-01-10 3.7556 3.6805 3.8307
2027-01-11 3.7652 3.6899 3.8405
2027-01-12 3.7555 3.6804 3.8306
2027-01-13 3.7459 3.6710 3.8208
2027-01-14 3.7554 3.6803 3.8305
2027-01-15 3.7458 3.6709 3.8207
2027-01-16 3.7362 3.6614 3.8109
2027-01-17 3.7266 3.6520 3.8011
2027-01-18 3.7361 3.6613 3.8108
2027-01-19 3.7456 3.6707 3.8205
2027-01-20 3.7551 3.6800 3.8302
2027-01-21 3.7647 3.6894 3.8400
2027-01-22 3.7742 3.6988 3.8497
2027-01-23 3.7838 3.7082 3.8595
2027-01-24 3.7935 3.7176 3.8694
2027-01-25 3.7837 3.7081 3.8594
2027-01-26 3.7913 3.7155 3.8671
2027-01-27 3.8009 3.7249 3.8770
2027-01-28 3.7912 3.7154 3.8670
2027-01-29 3.7979 3.7220 3.8739
2027-01-30 3.8032 3.7271 3.8793
2027-01-31 3.8129 3.7366 3.8891
2027 February
2027-02-01 3.8144 3.7381 3.8907
2027-02-02 3.8091 3.7330 3.8853
2027-02-03 3.8188 3.7425 3.8952
2027-02-04 3.8286 3.7520 3.9051
2027-02-05 3.8383 3.7615 3.9151
2027-02-06 3.8436 3.7668 3.9205
2027-02-07 3.8338 3.7571 3.9105
2027-02-08 3.8258 3.7492 3.9023
2027-02-09 3.8355 3.7588 3.9122
2027-02-10 3.8453 3.7684 3.9222
2027-02-11 3.8550 3.7779 3.9322
2027-02-12 3.8452 3.7682 3.9221
2027-02-13 3.8549 3.7778 3.9320
2027-02-14 3.8506 3.7735 3.9276
2027-02-15 3.8407 3.7639 3.9175
2027-02-16 3.8505 3.7734 3.9275
2027-02-17 3.8603 3.7830 3.9375
2027-02-18 3.8701 3.7927 3.9475
2027-02-19 3.8700 3.7926 3.9474
2027-02-20 3.8600 3.7828 3.9372
2027-02-21 3.8699 3.7925 3.9473
2027-02-22 3.8599 3.7827 3.9371
2027-02-23 3.8698 3.7924 3.9472
2027-02-24 3.8598 3.7826 3.9370
2027-02-25 3.8696 3.7923 3.9470
2027-02-26 3.8795 3.8019 3.9571
2027-02-27 3.8749 3.7974 3.9524
2027-02-28 3.8848 3.8071 3.9625
2027 March
2027-03-01 3.8947 3.8168 3.9726
2027-03-02 3.8957 3.8178 3.9736
2027-03-03 3.9056 3.8275 3.9838
2027-03-04 3.9156 3.8373 3.9939
2027-03-05 3.9055 3.8274 3.9836
2027-03-06 3.9151 3.8368 3.9934
2027-03-07 3.9251 3.8466 4.0036
2027-03-08 3.9351 3.8564 4.0138
2027-03-09 3.9320 3.8534 4.0107
2027-03-10 3.9246 3.8461 4.0031
2027-03-11 3.9192 3.8408 3.9975
2027-03-12 3.9291 3.8506 4.0077
2027-03-13 3.9331 3.8544 4.0117
2027-03-14 3.9380 3.8593 4.0168
2027-03-15 3.9360 3.8573 4.0148
2027-03-16 3.9308 3.8522 4.0094
2027-03-17 3.9296 3.8510 4.0082
2027-03-18 3.9297 3.8511 4.0083
2027-03-19 3.9344 3.8558 4.0131
2027-03-20 3.9260 3.8475 4.0046
2027-03-21 3.9313 3.8526 4.0099
2027-03-22 3.9212 3.8427 3.9996
2027-03-23 3.9111 3.8329 3.9893
2027-03-24 3.9110 3.8328 3.9892
2027-03-25 3.9210 3.8425 3.9994
2027-03-26 3.9190 3.8406 3.9974
2027-03-27 3.9089 3.8308 3.9871
2027-03-28 3.9189 3.8405 3.9973
2027-03-29 3.9088 3.8307 3.9870
2027-03-30 3.8988 3.8208 3.9768
2027-03-31 3.8888 3.8110 3.9666
2027 April
2027-04-01 3.8788 3.8012 3.9564
2027-04-02 3.8842 3.8065 3.9618
2027-04-03 3.8838 3.8061 3.9614
2027-04-04 3.8738 3.7963 3.9513
2027-04-05 3.8699 3.7925 3.9473
2027-04-06 3.8600 3.7828 3.9372
2027-04-07 3.8501 3.7731 3.9271
2027-04-08 3.8465 3.7696 3.9234
2027-04-09 3.8366 3.7599 3.9133
2027-04-10 3.8464 3.7695 3.9233
2027-04-11 3.8419 3.7650 3.9187
2027-04-12 3.8517 3.7746 3.9287
2027-04-13 3.8579 3.7808 3.9351
2027-04-14 3.8480 3.7710 3.9250
2027-04-15 3.8498 3.7728 3.9268
2027-04-16 3.8488 3.7719 3.9258
2027-04-17 3.8586 3.7815 3.9358
2027-04-18 3.8543 3.7772 3.9314
2027-04-19 3.8506 3.7736 3.9276
2027-04-20 3.8604 3.7832 3.9376
2027-04-21 3.8673 3.7899 3.9446
2027-04-22 3.8771 3.7996 3.9546
2027-04-23 3.8700 3.7926 3.9474
2027-04-24 3.8601 3.7829 3.9373
2027-04-25 3.8699 3.7925 3.9473
2027-04-26 3.8798 3.8022 3.9574
2027-04-27 3.8807 3.8031 3.9583
2027-04-28 3.8707 3.7933 3.9482
2027-04-29 3.8806 3.8030 3.9582
2027-04-30 3.8865 3.8087 3.9642
2027 May
2027-05-01 3.8883 3.8105 3.9660
2027-05-02 3.8823 3.8046 3.9599
2027-05-03 3.8818 3.8041 3.9594
2027-05-04 3.8916 3.8138 3.9695
2027-05-05 3.8923 3.8145 3.9701
2027-05-06 3.8823 3.8047 3.9600
2027-05-07 3.8922 3.8143 3.9700
2027-05-08 3.8822 3.8046 3.9598
2027-05-09 3.8856 3.8079 3.9633
2027-05-10 3.8952 3.8173 3.9732
2027-05-11 3.9052 3.8271 3.9833
2027-05-12 3.8951 3.8172 3.9730
2027-05-13 3.8924 3.8146 3.9702
2027-05-14 3.9023 3.8243 3.9804
2027-05-15 3.8923 3.8144 3.9701
2027-05-16 3.9017 3.8237 3.9798
2027-05-17 3.8938 3.8159 3.9717
2027-05-18 3.8989 3.8210 3.9769
2027-05-19 3.8974 3.8194 3.9753
2027-05-20 3.9073 3.8291 3.9854
2027-05-21 3.9172 3.8389 3.9956
2027-05-22 3.9187 3.8404 3.9971
2027-05-23 3.9211 3.8427 3.9995
2027-05-24 3.9256 3.8470 4.0041
2027-05-25 3.9355 3.8568 4.0143
2027-05-26 3.9446 3.8657 4.0235
2027-05-27 3.9345 3.8558 4.0132
2027-05-28 3.9445 3.8656 4.0234
2027-05-29 3.9546 3.8755 4.0337
2027-05-30 3.9556 3.8765 4.0347
2027-05-31 3.9483 3.8693 4.0272
2027 June
2027-06-01 3.9451 3.8662 4.0240
2027-06-02 3.9551 3.8760 4.0342
2027-06-03 3.9450 3.8661 4.0239
2027-06-04 3.9348 3.8561 4.0135
2027-06-05 3.9247 3.8462 4.0032
2027-06-06 3.9325 3.8538 4.0111
2027-06-07 3.9224 3.8439 4.0008
2027-06-08 3.9123 3.8341 3.9906
2027-06-09 3.9098 3.8316 3.9880
2027-06-10 3.9027 3.8246 3.9807
2027-06-11 3.9049 3.8268 3.9830
2027-06-12 3.9081 3.8299 3.9862
2027-06-13 3.9050 3.8269 3.9831
2027-06-14 3.9095 3.8313 3.9877
2027-06-15 3.9124 3.8342 3.9906
2027-06-16 3.9024 3.8243 3.9804
2027-06-17 3.9072 3.8291 3.9854
2027-06-18 3.9162 3.8379 3.9945
2027-06-19 3.9062 3.8280 3.9843
2027-06-20 3.9161 3.8378 3.9944
2027-06-21 3.9190 3.8407 3.9974
2027-06-22 3.9146 3.8363 3.9929
2027-06-23 3.9045 3.8265 3.9826
2027-06-24 3.9022 3.8241 3.9802
2027-06-25 3.9005 3.8225 3.9785
2027-06-26 3.8905 3.8127 3.9683
2027-06-27 3.8805 3.8029 3.9581
2027-06-28 3.8742 3.7968 3.9517
2027-06-29 3.8752 3.7977 3.9527
2027-06-30 3.8652 3.7879 3.9425
2027 July
2027-07-01 3.8596 3.7824 3.9368
2027-07-02 3.8586 3.7814 3.9358
2027-07-03 3.8498 3.7728 3.9268
2027-07-04 3.8400 3.7632 3.9168
2027-07-05 3.8374 3.7606 3.9141
2027-07-06 3.8471 3.7702 3.9241
2027-07-07 3.8569 3.7798 3.9341
2027-07-08 3.8667 3.7894 3.9441
2027-07-09 3.8577 3.7806 3.9349
2027-07-10 3.8478 3.7709 3.9248
2027-07-11 3.8493 3.7724 3.9263
2027-07-12 3.8439 3.7670 3.9208
2027-07-13 3.8537 3.7766 3.9307
2027-07-14 3.8495 3.7725 3.9265
2027-07-15 3.8564 3.7793 3.9335
2027-07-16 3.8465 3.7696 3.9234
2027-07-17 3.8500 3.7730 3.9270
2027-07-18 3.8598 3.7826 3.9370
2027-07-19 3.8660 3.7887 3.9433
2027-07-20 3.8560 3.7789 3.9332
2027-07-21 3.8461 3.7692 3.9231
2027-07-22 3.8363 3.7595 3.9130
2027-07-23 3.8460 3.7691 3.9230
2027-07-24 3.8558 3.7787 3.9329
2027-07-25 3.8459 3.7690 3.9228
2027-07-26 3.8557 3.7786 3.9328
2027-07-27 3.8529 3.7759 3.9300
2027-07-28 3.8502 3.7732 3.9272
2027-07-29 3.8404 3.7635 3.9172
2027-07-30 3.8318 3.7552 3.9084
2027-07-31 3.8219 3.7455 3.8984
2027 August
2027-08-01 3.8121 3.7359 3.8884
2027-08-02 3.8023 3.7263 3.8784
2027-08-03 3.7954 3.7195 3.8713
2027-08-04 3.7857 3.7100 3.8614
2027-08-05 3.7953 3.7194 3.8712
2027-08-06 3.7856 3.7099 3.8613
2027-08-07 3.7759 3.7003 3.8514
2027-08-08 3.7714 3.6959 3.8468
2027-08-09 3.7675 3.6921 3.8428
2027-08-10 3.7770 3.7015 3.8526
2027-08-11 3.7867 3.7109 3.8624
2027-08-12 3.7963 3.7204 3.8722
2027-08-13 3.8060 3.7298 3.8821
2027-08-14 3.8008 3.7247 3.8768
2027-08-15 3.7994 3.7234 3.8754
2027-08-16 3.7896 3.7138 3.8654
2027-08-17 3.7993 3.7233 3.8753
2027-08-18 3.7895 3.7137 3.8653
2027-08-19 3.7992 3.7232 3.8751
2027-08-20 3.7960 3.7201 3.8719
2027-08-21 3.7863 3.7105 3.8620
2027-08-22 3.7769 3.7014 3.8524
2027-08-23 3.7672 3.6919 3.8425
2027-08-24 3.7643 3.6890 3.8396
2027-08-25 3.7739 3.6984 3.8494
2027-08-26 3.7669 3.6916 3.8422
2027-08-27 3.7647 3.6894 3.8400
2027-08-28 3.7551 3.6800 3.8302
2027-08-29 3.7646 3.6893 3.8399
2027-08-30 3.7610 3.6858 3.8362
2027-08-31 3.7601 3.6849 3.8353
2027 September
2027-09-01 3.7504 3.6754 3.8254
2027-09-02 3.7408 3.6660 3.8156
2027-09-03 3.7503 3.6753 3.8253
2027-09-04 3.7599 3.6847 3.8351
2027-09-05 3.7502 3.6752 3.8252
2027-09-06 3.7406 3.6658 3.8154
2027-09-07 3.7310 3.6564 3.8056
2027-09-08 3.7405 3.6657 3.8153
2027-09-09 3.7309 3.6563 3.8055
2027-09-10 3.7213 3.6469 3.7957
2027-09-11 3.7205 3.6461 3.7950
2027-09-12 3.7288 3.6543 3.8034
2027-09-13 3.7283 3.6538 3.8029
2027-09-14 3.7238 3.6493 3.7983
2027-09-15 3.7269 3.6524 3.8015
2027-09-16 3.7364 3.6617 3.8111
2027-09-17 3.7451 3.6702 3.8200
2027-09-18 3.7546 3.6795 3.8297
2027-09-19 3.7642 3.6889 3.8395
2027-09-20 3.7545 3.6794 3.8296
2027-09-21 3.7449 3.6700 3.8198
2027-09-22 3.7544 3.6793 3.8295
2027-09-23 3.7448 3.6699 3.8197
2027-09-24 3.7352 3.6605 3.8099
2027-09-25 3.7447 3.6698 3.8196
2027-09-26 3.7499 3.6749 3.8249
2027-09-27 3.7436 3.6687 3.8185
2027-09-28 3.7413 3.6665 3.8161
2027-09-29 3.7373 3.6626 3.8121
2027-09-30 3.7468 3.6719 3.8218
2027 October
2027-10-01 3.7372 3.6625 3.8120
2027-10-02 3.7467 3.6718 3.8217
2027-10-03 3.7421 3.6672 3.8169
2027-10-04 3.7516 3.6765 3.8266
2027-10-05 3.7419 3.6671 3.8168
2027-10-06 3.7336 3.6589 3.8082
2027-10-07 3.7431 3.6682 3.8179
2027-10-08 3.7335 3.6588 3.8081
2027-10-09 3.7239 3.6494 3.7983
2027-10-10 3.7333 3.6587 3.8080
2027-10-11 3.7429 3.6680 3.8177
2027-10-12 3.7524 3.6773 3.8274
2027-10-13 3.7619 3.6867 3.8372
2027-10-14 3.7678 3.6924 3.8431
2027-10-15 3.7581 3.6829 3.8333
2027-10-16 3.7605 3.6852 3.8357
2027-10-17 3.7548 3.6797 3.8299
2027-10-18 3.7532 3.6781 3.8283
2027-10-19 3.7436 3.6687 3.8184
2027-10-20 3.7531 3.6780 3.8282
2027-10-21 3.7626 3.6874 3.8379
2027-10-22 3.7530 3.6779 3.8280
2027-10-23 3.7434 3.6685 3.8182
2027-10-24 3.7529 3.6778 3.8279
2027-10-25 3.7432 3.6684 3.8181
2027-10-26 3.7421 3.6673 3.8170
2027-10-27 3.7482 3.6732 3.8232
2027-10-28 3.7521 3.6771 3.8272
2027-10-29 3.7425 3.6676 3.8173
2027-10-30 3.7329 3.6582 3.8075
2027-10-31 3.7329 3.6582 3.8075
2027 November
2027-11-01 3.7424 3.6675 3.8172
2027-11-02 3.7519 3.6768 3.8269
2027-11-03 3.7422 3.6674 3.8171