> Page 3: THB/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7391 3.6643 3.8138
2028-01-02 3.7452 3.6703 3.8201
2028-01-03 3.7405 3.6657 3.8153
2028-01-04 3.7309 3.6563 3.8055
2028-01-05 3.7388 3.6640 3.8136
2028-01-06 3.7298 3.6552 3.8043
2028-01-07 3.7202 3.6458 3.7946
2028-01-08 3.7131 3.6389 3.7874
2028-01-09 3.7178 3.6434 3.7922
2028-01-10 3.7253 3.6508 3.7998
2028-01-11 3.7158 3.6415 3.7901
2028-01-12 3.7139 3.6396 3.7882
2028-01-13 3.7120 3.6378 3.7863
2028-01-14 3.7132 3.6389 3.7874
2028-01-15 3.7085 3.6343 3.7827
2028-01-16 3.7161 3.6418 3.7905
2028-01-17 3.7066 3.6325 3.7807
2028-01-18 3.7066 3.6324 3.7807
2028-01-19 3.6970 3.6231 3.7710
2028-01-20 3.6964 3.6225 3.7703
2028-01-21 3.6869 3.6132 3.7606
2028-01-22 3.6963 3.6223 3.7702
2028-01-23 3.6868 3.6130 3.7605
2028-01-24 3.6962 3.6222 3.7701
2028-01-25 3.6867 3.6129 3.7604
2028-01-26 3.6961 3.6221 3.7700
2028-01-27 3.6866 3.6128 3.7603
2028-01-28 3.6771 3.6036 3.7507
2028-01-29 3.6855 3.6118 3.7592
2028-01-30 3.6760 3.6025 3.7495
2028-01-31 3.6666 3.5933 3.7399
2028 February
2028-02-01 3.6759 3.6024 3.7494
2028-02-02 3.6665 3.5932 3.7398
2028-02-03 3.6758 3.6023 3.7493
2028-02-04 3.6664 3.5930 3.7397
2028-02-05 3.6722 3.5987 3.7456
2028-02-06 3.6627 3.5895 3.7360
2028-02-07 3.6701 3.5967 3.7435
2028-02-08 3.6621 3.5889 3.7353
2028-02-09 3.6660 3.5927 3.7393
2028-02-10 3.6753 3.6018 3.7489
2028-02-11 3.6808 3.6072 3.7544
2028-02-12 3.6746 3.6011 3.7481
2028-02-13 3.6652 3.5919 3.7385
2028-02-14 3.6704 3.5970 3.7438
2028-02-15 3.6797 3.6062 3.7533
2028-02-16 3.6767 3.6031 3.7502
2028-02-17 3.6675 3.5941 3.7408
2028-02-18 3.6768 3.6033 3.7503
2028-02-19 3.6862 3.6124 3.7599
2028-02-20 3.6953 3.6214 3.7692
2028-02-21 3.7047 3.6306 3.7788
2028-02-22 3.6995 3.6255 3.7735
2028-02-23 3.6900 3.6162 3.7638
2028-02-24 3.6845 3.6109 3.7582
2028-02-25 3.6751 3.6016 3.7486
2028-02-26 3.6681 3.5947 3.7414
2028-02-27 3.6774 3.6038 3.7509
2028-02-28 3.6732 3.5997 3.7466
2028-02-29 3.6637 3.5905 3.7370
2028 March
2028-03-01 3.6703 3.5969 3.7437
2028-03-02 3.6609 3.5876 3.7341
2028-03-03 3.6702 3.5968 3.7436
2028-03-04 3.6610 3.5878 3.7342
2028-03-05 3.6606 3.5874 3.7338
2028-03-06 3.6699 3.5965 3.7433
2028-03-07 3.6605 3.5873 3.7337
2028-03-08 3.6698 3.5964 3.7432
2028-03-09 3.6713 3.5979 3.7447
2028-03-10 3.6721 3.5987 3.7456
2028-03-11 3.6627 3.5895 3.7360
2028-03-12 3.6720 3.5986 3.7455
2028-03-13 3.6626 3.5894 3.7359
2028-03-14 3.6719 3.5985 3.7454
2028-03-15 3.6676 3.5942 3.7409
2028-03-16 3.6705 3.5971 3.7439
2028-03-17 3.6611 3.5879 3.7343
2028-03-18 3.6704 3.5970 3.7438
2028-03-19 3.6610 3.5878 3.7342
2028-03-20 3.6516 3.5786 3.7246
2028-03-21 3.6529 3.5798 3.7259
2028-03-22 3.6619 3.5886 3.7351
2028-03-23 3.6665 3.5931 3.7398
2028-03-24 3.6596 3.5864 3.7328
2028-03-25 3.6656 3.5923 3.7389
2028-03-26 3.6749 3.6015 3.7484
2028-03-27 3.6793 3.6057 3.7529
2028-03-28 3.6799 3.6063 3.7535
2028-03-29 3.6893 3.6155 3.7631
2028-03-30 3.6987 3.6247 3.7727
2028-03-31 3.6976 3.6236 3.7715
2028 April
2028-04-01 3.6936 3.6197 3.7675
2028-04-02 3.7030 3.6290 3.7771
2028-04-03 3.7122 3.6380 3.7864
2028-04-04 3.7027 3.6286 3.7767
2028-04-05 3.6949 3.6210 3.7688
2028-04-06 3.6940 3.6202 3.7679
2028-04-07 3.7034 3.6294 3.7775
2028-04-08 3.7048 3.6307 3.7789
2028-04-09 3.6953 3.6214 3.7692
2028-04-10 3.7047 3.6306 3.7788
2028-04-11 3.7141 3.6399 3.7884
2028-04-12 3.7213 3.6469 3.7957
2028-04-13 3.7308 3.6562 3.8054
2028-04-14 3.7268 3.6522 3.8013
2028-04-15 3.7363 3.6615 3.8110
2028-04-16 3.7458 3.6709 3.8207
2028-04-17 3.7413 3.6665 3.8162
2028-04-18 3.7317 3.6571 3.8064
2028-04-19 3.7412 3.6664 3.8161
2028-04-20 3.7428 3.6679 3.8176
2028-04-21 3.7523 3.6773 3.8274
2028-04-22 3.7589 3.6837 3.8340
2028-04-23 3.7492 3.6742 3.8242
2028-04-24 3.7588 3.6836 3.8339
2028-04-25 3.7683 3.6930 3.8437
2028-04-26 3.7779 3.7024 3.8535
2028-04-27 3.7875 3.7118 3.8633
2028-04-28 3.7778 3.7022 3.8534
2028-04-29 3.7681 3.6927 3.8435
2028-04-30 3.7777 3.7021 3.8533
2028 May
2028-05-01 3.7752 3.6997 3.8507
2028-05-02 3.7662 3.6909 3.8416
2028-05-03 3.7566 3.6814 3.8317
2028-05-04 3.7661 3.6908 3.8415
2028-05-05 3.7565 3.6813 3.8316
2028-05-06 3.7468 3.6719 3.8218
2028-05-07 3.7372 3.6625 3.8119
2028-05-08 3.7467 3.6718 3.8217
2028-05-09 3.7563 3.6811 3.8314
2028-05-10 3.7466 3.6717 3.8215
2028-05-11 3.7370 3.6623 3.8117
2028-05-12 3.7465 3.6716 3.8214
2028-05-13 3.7369 3.6621 3.8116
2028-05-14 3.7464 3.6715 3.8213
2028-05-15 3.7559 3.6808 3.8311
2028-05-16 3.7559 3.6808 3.8311
2028-05-17 3.7639 3.6887 3.8392
2028-05-18 3.7543 3.6792 3.8294
2028-05-19 3.7446 3.6697 3.8195
2028-05-20 3.7465 3.6716 3.8215
2028-05-21 3.7391 3.6643 3.8139
2028-05-22 3.7295 3.6549 3.8041
2028-05-23 3.7390 3.6642 3.8138
2028-05-24 3.7294 3.6548 3.8040
2028-05-25 3.7389 3.6641 3.8137
2028-05-26 3.7484 3.6734 3.8234
2028-05-27 3.7544 3.6793 3.8295
2028-05-28 3.7479 3.6729 3.8228
2028-05-29 3.7574 3.6823 3.8325
2028-05-30 3.7497 3.6747 3.8247
2028-05-31 3.7497 3.6747 3.8247
2028 June
2028-06-01 3.7400 3.6652 3.8148
2028-06-02 3.7304 3.6558 3.8050
2028-06-03 3.7209 3.6464 3.7953
2028-06-04 3.7113 3.6371 3.7855
2028-06-05 3.7208 3.6463 3.7952
2028-06-06 3.7112 3.6370 3.7854
2028-06-07 3.7017 3.6276 3.7757
2028-06-08 3.7085 3.6343 3.7826
2028-06-09 3.7179 3.6436 3.7923
2028-06-10 3.7225 3.6480 3.7969
2028-06-11 3.7319 3.6573 3.8066
2028-06-12 3.7224 3.6479 3.7968
2028-06-13 3.7318 3.6572 3.8065
2028-06-14 3.7413 3.6665 3.8162
2028-06-15 3.7509 3.6758 3.8259
2028-06-16 3.7487 3.6737 3.8237
2028-06-17 3.7582 3.6831 3.8334
2028-06-18 3.7486 3.6736 3.8236
2028-06-19 3.7581 3.6830 3.8333
2028-06-20 3.7555 3.6804 3.8306
2028-06-21 3.7458 3.6709 3.8207
2028-06-22 3.7554 3.6803 3.8305
2028-06-23 3.7457 3.6708 3.8206
2028-06-24 3.7363 3.6616 3.8110
2028-06-25 3.7458 3.6709 3.8207
2028-06-26 3.7491 3.6741 3.8241
2028-06-27 3.7429 3.6680 3.8177
2028-06-28 3.7447 3.6698 3.8196
2028-06-29 3.7486 3.6736 3.8236
2028-06-30 3.7543 3.6792 3.8294
2028 July
2028-07-01 3.7523 3.6773 3.8274
2028-07-02 3.7494 3.6744 3.8244
2028-07-03 3.7398 3.6650 3.8145
2028-07-04 3.7493 3.6743 3.8243
2028-07-05 3.7396 3.6649 3.8144
2028-07-06 3.7492 3.6742 3.8242
2028-07-07 3.7395 3.6648 3.8143
2028-07-08 3.7299 3.6553 3.8045
2028-07-09 3.7308 3.6562 3.8054
2028-07-10 3.7212 3.6468 3.7957
2028-07-11 3.7307 3.6561 3.8053
2028-07-12 3.7402 3.6654 3.8150
2028-07-13 3.7335 3.6588 3.8081
2028-07-14 3.7239 3.6494 3.7984
2028-07-15 3.7143 3.6400 3.7886
2028-07-16 3.7143 3.6400 3.7886
2028-07-17 3.7238 3.6493 3.7983
2028-07-18 3.7142 3.6399 3.7885
2028-07-19 3.7121 3.6379 3.7864
2028-07-20 3.7216 3.6471 3.7960
2028-07-21 3.7289 3.6543 3.8035
2028-07-22 3.7384 3.6636 3.8132
2028-07-23 3.7288 3.6542 3.8034
2028-07-24 3.7383 3.6635 3.8131
2028-07-25 3.7287 3.6541 3.8033
2028-07-26 3.7191 3.6447 3.7935
2028-07-27 3.7251 3.6506 3.7996
2028-07-28 3.7156 3.6412 3.7899
2028-07-29 3.7250 3.6505 3.7995
2028-07-30 3.7154 3.6411 3.7898
2028-07-31 3.7249 3.6504 3.7994
2028 August
2028-08-01 3.7153 3.6410 3.7896
2028-08-02 3.7241 3.6496 3.7985
2028-08-03 3.7298 3.6552 3.8044
2028-08-04 3.7202 3.6458 3.7946
2028-08-05 3.7153 3.6410 3.7896
2028-08-06 3.7058 3.6316 3.7799
2028-08-07 3.7152 3.6409 3.7895
2028-08-08 3.7079 3.6337 3.7820
2028-08-09 3.6987 3.6247 3.7726
2028-08-10 3.6982 3.6242 3.7721
2028-08-11 3.6887 3.6149 3.7625
2028-08-12 3.6971 3.6232 3.7710
2028-08-13 3.6876 3.6139 3.7614
2028-08-14 3.6970 3.6231 3.7709
2028-08-15 3.6875 3.6138 3.7613
2028-08-16 3.6780 3.6045 3.7516
2028-08-17 3.6874 3.6137 3.7611
2028-08-18 3.6968 3.6229 3.7707
2028-08-19 3.6896 3.6158 3.7634
2028-08-20 3.6884 3.6146 3.7621
2028-08-21 3.6929 3.6190 3.7667
2028-08-22 3.7023 3.6282 3.7763
2028-08-23 3.6928 3.6189 3.7666
2028-08-24 3.6863 3.6125 3.7600
2028-08-25 3.6830 3.6094 3.7567
2028-08-26 3.6924 3.6185 3.7662
2028-08-27 3.6829 3.6093 3.7566
2028-08-28 3.6829 3.6093 3.7566
2028-08-29 3.6735 3.6000 3.7469
2028-08-30 3.6828 3.6092 3.7565
2028-08-31 3.6734 3.5999 3.7468
2028 September
2028-09-01 3.6688 3.5954 3.7422
2028-09-02 3.6782 3.6046 3.7517
2028-09-03 3.6794 3.6059 3.7530
2028-09-04 3.6794 3.6059 3.7530
2028-09-05 3.6883 3.6145 3.7621
2028-09-06 3.6977 3.6237 3.7717
2028-09-07 3.7071 3.6330 3.7813
2028-09-08 3.7015 3.6275 3.7756
2028-09-09 3.6920 3.6182 3.7659
2028-09-10 3.7014 3.6274 3.7754
2028-09-11 3.7014 3.6274 3.7754
2028-09-12 3.6945 3.6206 3.7683
2028-09-13 3.6850 3.6113 3.7587
2028-09-14 3.6765 3.6030 3.7501
2028-09-15 3.6671 3.5938 3.7404
2028-09-16 3.6764 3.6029 3.7500
2028-09-17 3.6670 3.5937 3.7403
2028-09-18 3.6670 3.5937 3.7403
2028-09-19 3.6661 3.5928 3.7394
2028-09-20 3.6754 3.6019 3.7489
2028-09-21 3.6848 3.6111 3.7585
2028-09-22 3.6896 3.6158 3.7634
2028-09-23 3.6856 3.6119 3.7593
2028-09-24 3.6950 3.6211 3.7689
2028-09-25 3.6950 3.6211 3.7689
2028-09-26 3.6894 3.6156 3.7631
2028-09-27 3.6799 3.6063 3.7535
2028-09-28 3.6756 3.6021 3.7491
2028-09-29 3.6682 3.5948 3.7415
2028-09-30 3.6775 3.6040 3.7511
2028 October
2028-10-01 3.6681 3.5947 3.7414
2028-10-02 3.6681 3.5947 3.7414
2028-10-03 3.6589 3.5857 3.7320
2028-10-04 3.6682 3.5948 3.7415
2028-10-05 3.6657 3.5924 3.7391
2028-10-06 3.6682 3.5948 3.7416
2028-10-07 3.6647 3.5914 3.7380
2028-10-08 3.6553 3.5822 3.7284
2028-10-09 3.6553 3.5822 3.7284
2028-10-10 3.6459 3.5730 3.7189
2028-10-11 3.6552 3.5821 3.7283
2028-10-12 3.6645 3.5912 3.7378
2028-10-13 3.6699 3.5965 3.7433
2028-10-14 3.6604 3.5872 3.7336
2028-10-15 3.6599 3.5867 3.7331
2028-10-16 3.6599 3.5867 3.7331
2028-10-17 3.6594 3.5862 3.7326
2028-10-18 3.6500 3.5770 3.7230
2028-10-19 3.6475 3.5746 3.7205
2028-10-20 3.6382 3.5654 3.7109
2028-10-21 3.6361 3.5634 3.7088
2028-10-22 3.6370 3.5643 3.7097
2028-10-23 3.6370 3.5643 3.7097
2028-10-24 3.6277 3.5551 3.7002
2028-10-25 3.6369 3.5642 3.7096
2028-10-26 3.6428 3.5700 3.7157
2028-10-27 3.6521 3.5791 3.7252
2028-10-28 3.6427 3.5699 3.7156
2028-10-29 3.6334 3.5607 3.7060
2028-10-30 3.6334 3.5607 3.7060
2028-10-31 3.6337 3.5611 3.7064
2028 November
2028-11-01 3.6430 3.5701 3.7158
2028-11-02 3.6364 3.5636 3.7091