> Page 3: THB/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.0022 5.8822 6.1223
2028-01-02 6.0451 5.9242 6.1660
2028-01-03 6.0553 5.9342 6.1764
2028-01-04 6.0121 5.8919 6.1323
2028-01-05 6.0229 5.9025 6.1434
2028-01-06 6.0374 5.9167 6.1582
2028-01-07 5.9943 5.8744 6.1142
2028-01-08 6.0250 5.9045 6.1455
2028-01-09 5.9856 5.8659 6.1053
2028-01-10 5.9649 5.8456 6.0842
2028-01-11 5.9870 5.8673 6.1068
2028-01-12 5.9443 5.8254 6.0632
2028-01-13 5.9622 5.8430 6.0815
2028-01-14 5.9920 5.8722 6.1118
2028-01-15 5.9593 5.8401 6.0784
2028-01-16 5.9735 5.8540 6.0930
2028-01-17 5.9578 5.8386 6.0769
2028-01-18 5.9304 5.8118 6.0490
2028-01-19 5.9205 5.8021 6.0389
2028-01-20 5.8958 5.7779 6.0137
2028-01-21 5.9280 5.8094 6.0465
2028-01-22 5.9075 5.7894 6.0257
2028-01-23 5.9033 5.7852 6.0214
2028-01-24 5.9482 5.8292 6.0671
2028-01-25 5.9454 5.8265 6.0643
2028-01-26 5.9156 5.7972 6.0339
2028-01-27 5.8963 5.7783 6.0142
2028-01-28 5.8959 5.7780 6.0138
2028-01-29 5.8921 5.7743 6.0100
2028-01-30 5.8562 5.7391 5.9733
2028-01-31 5.8912 5.7733 6.0090
2028 February
2028-02-01 5.8491 5.7321 5.9661
2028-02-02 5.8298 5.7132 5.9464
2028-02-03 5.8341 5.7174 5.9508
2028-02-04 5.8233 5.7068 5.9398
2028-02-05 5.8451 5.7282 5.9620
2028-02-06 5.8895 5.7717 6.0073
2028-02-07 5.8791 5.7615 5.9967
2028-02-08 5.8877 5.7699 6.0054
2028-02-09 5.8612 5.7440 5.9784
2028-02-10 5.9058 5.7877 6.0239
2028-02-11 5.8638 5.7465 5.9811
2028-02-12 5.8778 5.7603 5.9954
2028-02-13 5.8359 5.7191 5.9526
2028-02-14 5.8802 5.7626 5.9978
2028-02-15 5.8875 5.7698 6.0053
2028-02-16 5.9033 5.7853 6.0214
2028-02-17 5.8960 5.7781 6.0139
2028-02-18 5.9251 5.8066 6.0436
2028-02-19 5.9472 5.8283 6.0662
2028-02-20 5.9924 5.8726 6.1123
2028-02-21 5.9796 5.8600 6.0992
2028-02-22 6.0041 5.8841 6.1242
2028-02-23 5.9669 5.8475 6.0862
2028-02-24 5.9463 5.8274 6.0652
2028-02-25 5.9363 5.8176 6.0550
2028-02-26 5.9118 5.7936 6.0301
2028-02-27 5.8853 5.7676 6.0030
2028-02-28 5.9301 5.8115 6.0487
2028-02-29 5.9086 5.7905 6.0268
2028 March
2028-03-01 5.8904 5.7726 6.0082
2028-03-02 5.8840 5.7663 6.0017
2028-03-03 5.8761 5.7586 5.9936
2028-03-04 5.9112 5.7930 6.0294
2028-03-05 5.9117 5.7934 6.0299
2028-03-06 5.9403 5.8215 6.0591
2028-03-07 5.9263 5.8078 6.0448
2028-03-08 5.8840 5.7663 6.0016
2028-03-09 5.9287 5.8101 6.0473
2028-03-10 5.9112 5.7930 6.0295
2028-03-11 5.9534 5.8344 6.0725
2028-03-12 5.9109 5.7927 6.0291
2028-03-13 5.9282 5.8096 6.0468
2028-03-14 5.9598 5.8406 6.0790
2028-03-15 5.9695 5.8501 6.0889
2028-03-16 5.9721 5.8526 6.0915
2028-03-17 5.9475 5.8285 6.0664
2028-03-18 5.9782 5.8586 6.0978
2028-03-19 5.9355 5.8168 6.0542
2028-03-20 5.9446 5.8257 6.0635
2028-03-21 5.9564 5.8373 6.0755
2028-03-22 5.9644 5.8451 6.0837
2028-03-23 5.9567 5.8375 6.0758
2028-03-24 5.9141 5.7959 6.0324
2028-03-25 5.9591 5.8399 6.0783
2028-03-26 6.0027 5.8826 6.1227
2028-03-27 6.0214 5.9009 6.1418
2028-03-28 5.9833 5.8636 6.1030
2028-03-29 6.0249 5.9044 6.1454
2028-03-30 6.0707 5.9492 6.1921
2028-03-31 6.0574 5.9362 6.1785
2028 April
2028-04-01 6.0791 5.9575 6.2006
2028-04-02 6.0914 5.9696 6.2132
2028-04-03 6.0697 5.9483 6.1911
2028-04-04 6.0873 5.9656 6.2091
2028-04-05 6.0439 5.9230 6.1647
2028-04-06 6.0898 5.9680 6.2116
2028-04-07 6.1260 6.0035 6.2485
2028-04-08 6.1269 6.0044 6.2495
2028-04-09 6.1054 5.9833 6.2275
2028-04-10 6.1436 6.0207 6.2665
2028-04-11 6.1652 6.0419 6.2885
2028-04-12 6.1800 6.0564 6.3036
2028-04-13 6.2270 6.1025 6.3515
2028-04-14 6.2743 6.1488 6.3998
2028-04-15 6.3220 6.1956 6.4485
2028-04-16 6.3315 6.2049 6.4581
2028-04-17 6.3796 6.2520 6.5072
2028-04-18 6.4281 6.2996 6.5567
2028-04-19 6.4770 6.3474 6.6065
2028-04-20 6.5262 6.3957 6.6567
2028-04-21 6.4796 6.3500 6.6092
2028-04-22 6.4972 6.3672 6.6271
2028-04-23 6.5465 6.4156 6.6775
2028-04-24 6.5638 6.4325 6.6951
2028-04-25 6.5170 6.3866 6.6473
2028-04-26 6.5665 6.4352 6.6978
2028-04-27 6.5809 6.4493 6.7125
2028-04-28 6.5641 6.4328 6.6954
2028-04-29 6.5647 6.4334 6.6959
2028-04-30 6.6100 6.4778 6.7422
2028 May
2028-05-01 6.6603 6.5271 6.7935
2028-05-02 6.7109 6.5767 6.8451
2028-05-03 6.6630 6.5297 6.7962
2028-05-04 6.6154 6.4831 6.7477
2028-05-05 6.6657 6.5324 6.7990
2028-05-06 6.6868 6.5530 6.8205
2028-05-07 6.6587 6.5255 6.7919
2028-05-08 6.7093 6.5751 6.8435
2028-05-09 6.7603 6.6251 6.8955
2028-05-10 6.8117 6.6754 6.9479
2028-05-11 6.7630 6.6278 6.8983
2028-05-12 6.8144 6.6782 6.9507
2028-05-13 6.7688 6.6334 6.9042
2028-05-14 6.8203 6.6839 6.9567
2028-05-15 6.8203 6.6839 6.9567
2028-05-16 6.7716 6.6361 6.9070
2028-05-17 6.7742 6.6387 6.9097
2028-05-18 6.7360 6.6013 6.8707
2028-05-19 6.7174 6.5831 6.8518
2028-05-20 6.7042 6.5701 6.8383
2028-05-21 6.6755 6.5420 6.8090
2028-05-22 6.6520 6.5190 6.7851
2028-05-23 6.7026 6.5686 6.8367
2028-05-24 6.7397 6.6049 6.8745
2028-05-25 6.7552 6.6201 6.8903
2028-05-26 6.7070 6.5728 6.8411
2028-05-27 6.7040 6.5699 6.8381
2028-05-28 6.7550 6.6199 6.8901
2028-05-29 6.7068 6.5726 6.8409
2028-05-30 6.7068 6.5726 6.8409
2028-05-31 6.6589 6.5257 6.7920
2028 June
2028-06-01 6.6711 6.5377 6.8045
2028-06-02 6.6565 6.5234 6.7897
2028-06-03 6.7071 6.5730 6.8413
2028-06-04 6.6676 6.5342 6.8009
2028-06-05 6.6816 6.5479 6.8152
2028-06-06 6.6339 6.5012 6.7665
2028-06-07 6.6719 6.5385 6.8054
2028-06-08 6.7226 6.5882 6.8571
2028-06-09 6.6746 6.5412 6.8081
2028-06-10 6.6997 6.5658 6.8337
2028-06-11 6.6606 6.5274 6.7938
2028-06-12 6.7020 6.5680 6.8360
2028-06-13 6.7529 6.6179 6.8880
2028-06-14 6.8043 6.6682 6.9404
2028-06-15 6.8560 6.7189 6.9931
2028-06-16 6.8112 6.6750 6.9475
2028-06-17 6.7873 6.6515 6.9230
2028-06-18 6.8389 6.7021 6.9756
2028-06-19 6.7900 6.6542 6.9258
2028-06-20 6.8416 6.7048 6.9785
2028-06-21 6.8657 6.7284 7.0031
2028-06-22 6.9179 6.7796 7.0563
2028-06-23 6.8685 6.7312 7.0059
2028-06-24 6.9207 6.7823 7.0591
2028-06-25 6.8713 6.7339 7.0087
2028-06-26 6.9235 6.7851 7.0620
2028-06-27 6.9762 6.8366 7.1157
2028-06-28 6.9264 6.7878 7.0649
2028-06-29 6.9790 6.8394 7.1186
2028-06-30 6.9346 6.7959 7.0733
2028 July
2028-07-01 6.8851 6.7474 7.0228
2028-07-02 6.8458 6.7089 6.9827
2028-07-03 6.8978 6.7598 7.0358
2028-07-04 6.8485 6.7116 6.9855
2028-07-05 6.9006 6.7626 7.0386
2028-07-06 6.8513 6.7143 6.9884
2028-07-07 6.8024 6.6664 6.9385
2028-07-08 6.8040 6.6679 6.9401
2028-07-09 6.8557 6.7186 6.9928
2028-07-10 6.8068 6.6706 6.9429
2028-07-11 6.8585 6.7213 6.9957
2028-07-12 6.8887 6.7509 7.0264
2028-07-13 6.8395 6.7027 6.9763
2028-07-14 6.8915 6.7536 7.0293
2028-07-15 6.8915 6.7536 7.0293
2028-07-16 6.9116 6.7733 7.0498
2028-07-17 6.8622 6.7250 6.9995
2028-07-18 6.9144 6.7761 7.0527
2028-07-19 6.9669 6.8276 7.1063
2028-07-20 6.9767 6.8371 7.1162
2028-07-21 7.0097 6.8695 7.1498
2028-07-22 6.9845 6.8449 7.1242
2028-07-23 7.0328 6.8921 7.1734
2028-07-24 6.9937 6.8538 7.1336
2028-07-25 6.9874 6.8477 7.1272
2028-07-26 7.0238 6.8833 7.1643
2028-07-27 6.9737 6.8342 7.1131
2028-07-28 6.9382 6.7994 7.0769
2028-07-29 6.9909 6.8511 7.1307
2028-07-30 7.0235 6.8831 7.1640
2028-07-31 6.9826 6.8429 7.1222
2028 August
2028-08-01 6.9465 6.8076 7.0854
2028-08-02 6.9641 6.8249 7.1034
2028-08-03 6.9174 6.7791 7.0558
2028-08-04 6.8924 6.7545 7.0302
2028-08-05 6.8734 6.7359 7.0108
2028-08-06 6.9029 6.7648 7.0409
2028-08-07 6.9201 6.7817 7.0585
2028-08-08 6.9552 6.8161 7.0943
2028-08-09 6.9055 6.7674 7.0436
2028-08-10 6.9435 6.8047 7.0824
2028-08-11 6.9256 6.7871 7.0641
2028-08-12 6.9189 6.7805 7.0573
2028-08-13 6.9527 6.8136 7.0917
2028-08-14 6.9030 6.7650 7.0411
2028-08-15 6.8538 6.7167 6.9908
2028-08-16 6.9059 6.7677 7.0440
2028-08-17 6.8565 6.7194 6.9937
2028-08-18 6.9087 6.7705 7.0468
2028-08-19 6.8780 6.7405 7.0156
2028-08-20 6.8923 6.7544 7.0301
2028-08-21 6.9447 6.8058 7.0836
2028-08-22 6.9974 6.8575 7.1374
2028-08-23 6.9970 6.8571 7.1370
2028-08-24 7.0057 6.8655 7.1458
2028-08-25 6.9634 6.8241 7.1027
2028-08-26 6.9137 6.7754 7.0520
2028-08-27 6.9137 6.7754 7.0520
2028-08-28 6.9662 6.8269 7.1056
2028-08-29 7.0192 6.8788 7.1596
2028-08-30 7.0300 6.8894 7.1706
2028-08-31 7.0439 6.9030 7.1848
2028 September
2028-09-01 7.0975 6.9555 7.2394
2028-09-02 7.1154 6.9731 7.2577
2028-09-03 7.1154 6.9731 7.2577
2028-09-04 7.1326 6.9899 7.2752
2028-09-05 7.0816 6.9400 7.2233
2028-09-06 7.1355 6.9928 7.2782
2028-09-07 7.1771 7.0335 7.3206
2028-09-08 7.2019 7.0578 7.3459
2028-09-09 7.1505 7.0075 7.2935
2028-09-10 7.2048 7.0607 7.3489
2028-09-11 7.1913 7.0474 7.3351
2028-09-12 7.1821 7.0384 7.3257
2028-09-13 7.1308 6.9882 7.2734
2028-09-14 7.1096 6.9674 7.2518
2028-09-15 7.1484 7.0054 7.2913
2028-09-16 7.2027 7.0586 7.3467
2028-09-17 7.2027 7.0586 7.3467
2028-09-18 7.2009 7.0569 7.3449
2028-09-19 7.2309 7.0862 7.3755
2028-09-20 7.2858 7.1401 7.4315
2028-09-21 7.2878 7.1421 7.4336
2028-09-22 7.2997 7.1537 7.4457
2028-09-23 7.3394 7.1926 7.4862
2028-09-24 7.3394 7.1926 7.4862
2028-09-25 7.3284 7.1819 7.4750
2028-09-26 7.3380 7.1912 7.4848
2028-09-27 7.3383 7.1915 7.4851
2028-09-28 7.3523 7.2053 7.4994
2028-09-29 7.3400 7.1932 7.4868
2028-09-30 7.2876 7.1418 7.4333
2028 October
2028-10-01 7.2876 7.1418 7.4333
2028-10-02 7.2595 7.1143 7.4047
2028-10-03 7.3146 7.1683 7.4609
2028-10-04 7.3425 7.1957 7.4894
2028-10-05 7.2901 7.1443 7.4359
2028-10-06 7.2896 7.1438 7.4354
2028-10-07 7.3450 7.1981 7.4919
2028-10-08 7.3450 7.1981 7.4919
2028-10-09 7.3574 7.2102 7.5045
2028-10-10 7.3048 7.1587 7.4509
2028-10-11 7.3216 7.1751 7.4680
2028-10-12 7.3772 7.2297 7.5248
2028-10-13 7.3456 7.1987 7.4925
2028-10-14 7.3258 7.1793 7.4723
2028-10-15 7.3258 7.1793 7.4723
2028-10-16 7.3248 7.1783 7.4713
2028-10-17 7.2991 7.1531 7.4451
2028-10-18 7.3132 7.1669 7.4594
2028-10-19 7.2609 7.1157 7.4062
2028-10-20 7.2872 7.1414 7.4329
2028-10-21 7.3425 7.1957 7.4894
2028-10-22 7.3425 7.1957 7.4894
2028-10-23 7.3191 7.1727 7.4655
2028-10-24 7.2669 7.1215 7.4122
2028-10-25 7.3221 7.1757 7.4685
2028-10-26 7.3778 7.2302 7.5253
2028-10-27 7.3251 7.1786 7.4716
2028-10-28 7.3237 7.1772 7.4702
2028-10-29 7.3098 7.1636 7.4560
2028-10-30 7.3105 7.1643 7.4567
2028-10-31 7.3494 7.2024 7.4964
2028 November
2028-11-01 7.4053 7.2572 7.5534
2028-11-02 7.4101 7.2619 7.5583