> Page 4: THB/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.6269 7.4744 7.7795
2029-01-02 7.6225 7.4700 7.7749
2029-01-03 7.6615 7.5083 7.8148
2029-01-04 7.6953 7.5414 7.8492
2029-01-05 7.7014 7.5474 7.8554
2029-01-06 7.7066 7.5525 7.8607
2029-01-07 7.7242 7.5697 7.8787
2029-01-08 7.7829 7.6273 7.9386
2029-01-09 7.8421 7.6852 7.9989
2029-01-10 7.8454 7.6885 8.0023
2029-01-11 7.8108 7.6546 7.9670
2029-01-12 7.8377 7.6809 7.9944
2029-01-13 7.8377 7.6809 7.9944
2029-01-14 7.8304 7.6738 7.9870
2029-01-15 7.8494 7.6925 8.0064
2029-01-16 7.8412 7.6844 7.9980
2029-01-17 7.8963 7.7384 8.0542
2029-01-18 7.8399 7.6831 7.9967
2029-01-19 7.8620 7.7048 8.0192
2029-01-20 7.8679 7.7106 8.0253
2029-01-21 7.8775 7.7199 8.0350
2029-01-22 7.8429 7.6860 7.9998
2029-01-23 7.9025 7.7445 8.0606
2029-01-24 7.8461 7.6892 8.0030
2029-01-25 7.8565 7.6993 8.0136
2029-01-26 7.8004 7.6443 7.9564
2029-01-27 7.7980 7.6420 7.9539
2029-01-28 7.7820 7.6264 7.9376
2029-01-29 7.7534 7.5983 7.9085
2029-01-30 7.8123 7.6561 7.9686
2029-01-31 7.7565 7.6014 7.9117
2029 February
2029-02-01 7.7362 7.5814 7.8909
2029-02-02 7.7950 7.6391 7.9509
2029-02-03 7.7607 7.6055 7.9159
2029-02-04 7.7706 7.6152 7.9260
2029-02-05 7.7349 7.5802 7.8896
2029-02-06 7.7906 7.6348 7.9464
2029-02-07 7.7472 7.5922 7.9021
2029-02-08 7.8026 7.6465 7.9586
2029-02-09 7.8014 7.6453 7.9574
2029-02-10 7.8014 7.6453 7.9574
2029-02-11 7.8201 7.6637 7.9765
2029-02-12 7.8375 7.6808 7.9943
2029-02-13 7.8113 7.6551 7.9675
2029-02-14 7.8707 7.7133 8.0281
2029-02-15 7.8562 7.6991 8.0133
2029-02-16 7.9089 7.7507 8.0671
2029-02-17 7.9042 7.7461 8.0623
2029-02-18 7.8993 7.7414 8.0573
2029-02-19 7.9594 7.8002 8.1186
2029-02-20 7.9696 7.8102 8.1290
2029-02-21 7.9127 7.7544 8.0709
2029-02-22 7.9728 7.8134 8.1323
2029-02-23 8.0334 7.8727 8.1941
2029-02-24 8.0334 7.8727 8.1941
2029-02-25 8.0751 7.9136 8.2366
2029-02-26 8.0175 7.8571 8.1778
2029-02-27 8.0784 7.9168 8.2400
2029-02-28 8.1398 7.9770 8.3026
2029 March
2029-03-01 8.1718 8.0084 8.3352
2029-03-02 8.1676 8.0043 8.3310
2029-03-03 8.1413 7.9784 8.3041
2029-03-04 8.1937 8.0298 8.3575
2029-03-05 8.2308 8.0662 8.3954
2029-03-06 8.1720 8.0086 8.3355
2029-03-07 8.1915 8.0277 8.3554
2029-03-08 8.2249 8.0604 8.3894
2029-03-09 8.1715 8.0080 8.3349
2029-03-10 8.1131 7.9508 8.2754
2029-03-11 8.1748 8.0113 8.3383
2029-03-12 8.1209 7.9585 8.2833
2029-03-13 8.1826 8.0190 8.3463
2029-03-14 8.1311 7.9685 8.2937
2029-03-15 8.1337 7.9711 8.2964
2029-03-16 8.1484 7.9854 8.3113
2029-03-17 8.2103 8.0461 8.3745
2029-03-18 8.1797 8.0161 8.3432
2029-03-19 8.1908 8.0270 8.3547
2029-03-20 8.1324 7.9697 8.2950
2029-03-21 8.1942 8.0303 8.3581
2029-03-22 8.1871 8.0234 8.3509
2029-03-23 8.1498 7.9868 8.3128
2029-03-24 8.0916 7.9298 8.2534
2029-03-25 8.1500 7.9870 8.3130
2029-03-26 8.0918 7.9299 8.2536
2029-03-27 8.1533 7.9902 8.3163
2029-03-28 8.1384 7.9756 8.3011
2029-03-29 8.1198 7.9574 8.2821
2029-03-30 8.0769 7.9153 8.2384
2029-03-31 8.0752 7.9137 8.2367
2029 April
2029-04-01 8.1211 7.9586 8.2835
2029-04-02 8.0850 7.9233 8.2467
2029-04-03 8.1029 7.9408 8.2650
2029-04-04 8.1096 7.9475 8.2718
2029-04-05 8.1212 7.9588 8.2837
2029-04-06 8.1593 7.9961 8.3225
2029-04-07 8.2213 8.0569 8.3858
2029-04-08 8.2209 8.0565 8.3853
2029-04-09 8.2076 8.0434 8.3717
2029-04-10 8.2374 8.0726 8.4021
2029-04-11 8.2239 8.0594 8.3884
2029-04-12 8.2112 8.0470 8.3754
2029-04-13 8.1760 8.0125 8.3395
2029-04-14 8.2132 8.0490 8.3775
2029-04-15 8.2308 8.0661 8.3954
2029-04-16 8.1720 8.0085 8.3354
2029-04-17 8.2341 8.0694 8.3988
2029-04-18 8.2360 8.0713 8.4007
2029-04-19 8.2986 8.1326 8.4646
2029-04-20 8.2895 8.1237 8.4553
2029-04-21 8.3131 8.1469 8.4794
2029-04-22 8.2538 8.0887 8.4188
2029-04-23 8.2384 8.0736 8.4032
2029-04-24 8.3010 8.1350 8.4670
2029-04-25 8.2697 8.1043 8.4351
2029-04-26 8.2701 8.1047 8.4355
2029-04-27 8.2173 8.0530 8.3817
2029-04-28 8.2120 8.0478 8.3763
2029-04-29 8.2031 8.0391 8.3672
2029-04-30 8.2327 8.0681 8.3974
2029 May
2029-05-01 8.2251 8.0606 8.3896
2029-05-02 8.2528 8.0877 8.4178
2029-05-03 8.2769 8.1113 8.4424
2029-05-04 8.2599 8.0947 8.4251
2029-05-05 8.2709 8.1055 8.4364
2029-05-06 8.3264 8.1599 8.4930
2029-05-07 8.3897 8.2219 8.5575
2029-05-08 8.3761 8.2085 8.5436
2029-05-09 8.3753 8.2078 8.5428
2029-05-10 8.4170 8.2487 8.5853
2029-05-11 8.4167 8.2484 8.5851
2029-05-12 8.4468 8.2778 8.6157
2029-05-13 8.3885 8.2208 8.5563
2029-05-14 8.4228 8.2543 8.5912
2029-05-15 8.4234 8.2550 8.5919
2029-05-16 8.4427 8.2738 8.6115
2029-05-17 8.4381 8.2693 8.6069
2029-05-18 8.5000 8.3300 8.6700
2029-05-19 8.4534 8.2843 8.6224
2029-05-20 8.4414 8.2725 8.6102
2029-05-21 8.4967 8.3268 8.6666
2029-05-22 8.4360 8.2673 8.6047
2029-05-23 8.4513 8.2823 8.6204
2029-05-24 8.4261 8.2575 8.5946
2029-05-25 8.3963 8.2284 8.5642
2029-05-26 8.3552 8.1881 8.5223
2029-05-27 8.3793 8.2117 8.5469
2029-05-28 8.4012 8.2332 8.5692
2029-05-29 8.3445 8.1776 8.5114
2029-05-30 8.3233 8.1568 8.4897
2029-05-31 8.3540 8.1869 8.5210
2029 June
2029-06-01 8.3098 8.1436 8.4760
2029-06-02 8.2746 8.1091 8.4401
2029-06-03 8.3193 8.1529 8.4857
2029-06-04 8.3023 8.1363 8.4684
2029-06-05 8.2975 8.1316 8.4635
2029-06-06 8.2383 8.0735 8.4030
2029-06-07 8.2335 8.0688 8.3982
2029-06-08 8.2147 8.0504 8.3790
2029-06-09 8.2103 8.0461 8.3745
2029-06-10 8.2034 8.0394 8.3675
2029-06-11 8.2107 8.0465 8.3749
2029-06-12 8.2238 8.0594 8.3883
2029-06-13 8.2051 8.0410 8.3692
2029-06-14 8.2256 8.0611 8.3901
2029-06-15 8.1774 8.0139 8.3410
2029-06-16 8.2239 8.0594 8.3884
2029-06-17 8.2002 8.0362 8.3642
2029-06-18 8.2066 8.0425 8.3708
2029-06-19 8.1689 8.0055 8.3323
2029-06-20 8.2128 8.0485 8.3770
2029-06-21 8.2309 8.0663 8.3955
2029-06-22 8.2225 8.0581 8.3870
2029-06-23 8.2371 8.0723 8.4018
2029-06-24 8.2216 8.0572 8.3860
2029-06-25 8.2810 8.1154 8.4466
2029-06-26 8.2552 8.0901 8.4203
2029-06-27 8.2377 8.0729 8.4024
2029-06-28 8.2083 8.0441 8.3725
2029-06-29 8.2108 8.0466 8.3750
2029-06-30 8.2701 8.1047 8.4355
2029 July
2029-07-01 8.3048 8.1387 8.4709
2029-07-02 8.2455 8.0806 8.4104
2029-07-03 8.2749 8.1094 8.4404
2029-07-04 8.3378 8.1711 8.5046
2029-07-05 8.3502 8.1832 8.5172
2029-07-06 8.2906 8.1248 8.4564
2029-07-07 8.3536 8.1865 8.5207
2029-07-08 8.3621 8.1948 8.5293
2029-07-09 8.4256 8.2571 8.5942
2029-07-10 8.4605 8.2913 8.6297
2029-07-11 8.5006 8.3306 8.6706
2029-07-12 8.5034 8.3334 8.6735
2029-07-13 8.5484 8.3775 8.7194
2029-07-14 8.6134 8.4411 8.7857
2029-07-15 8.5519 8.3809 8.7229
2029-07-16 8.5476 8.3767 8.7186
2029-07-17 8.5612 8.3899 8.7324
2029-07-18 8.6262 8.4537 8.7988
2029-07-19 8.5778 8.4062 8.7493
2029-07-20 8.5616 8.3904 8.7329
2029-07-21 8.5770 8.4054 8.7485
2029-07-22 8.5933 8.4215 8.7652
2029-07-23 8.5320 8.3613 8.7026
2029-07-24 8.5439 8.3730 8.7147
2029-07-25 8.5089 8.3387 8.6791
2029-07-26 8.5096 8.3394 8.6798
2029-07-27 8.4904 8.3206 8.6602
2029-07-28 8.4364 8.2676 8.6051
2029-07-29 8.4491 8.2801 8.6181
2029-07-30 8.4587 8.2895 8.6279
2029-07-31 8.4189 8.2505 8.5873
2029 August
2029-08-01 8.4508 8.2818 8.6198
2029-08-02 8.4117 8.2434 8.5799
2029-08-03 8.3516 8.1846 8.5186
2029-08-04 8.3670 8.1996 8.5343
2029-08-05 8.4045 8.2365 8.5726
2029-08-06 8.4030 8.2349 8.5711
2029-08-07 8.3874 8.2197 8.5552
2029-08-08 8.3794 8.2118 8.5469
2029-08-09 8.3368 8.1700 8.5035
2029-08-10 8.3899 8.2221 8.5577
2029-08-11 8.3678 8.2005 8.5352
2029-08-12 8.4314 8.2628 8.6001
2029-08-13 8.4955 8.3256 8.6654
2029-08-14 8.5034 8.3333 8.6735
2029-08-15 8.5680 8.3967 8.7394
2029-08-16 8.5210 8.3506 8.6914
2029-08-17 8.4632 8.2939 8.6325
2029-08-18 8.5275 8.3570 8.6981
2029-08-19 8.4964 8.3265 8.6663
2029-08-20 8.5247 8.3542 8.6952
2029-08-21 8.5474 8.3765 8.7184
2029-08-22 8.6124 8.4402 8.7847
2029-08-23 8.5811 8.4094 8.7527
2029-08-24 8.5500 8.3790 8.7210
2029-08-25 8.5189 8.3485 8.6893
2029-08-26 8.5836 8.4120 8.7553
2029-08-27 8.5223 8.3519 8.6928
2029-08-28 8.5871 8.4154 8.7589
2029-08-29 8.5402 8.3694 8.7110
2029-08-30 8.5388 8.3681 8.7096
2029-08-31 8.5712 8.3998 8.7427
2029 September
2029-09-01 8.6364 8.4637 8.8091
2029-09-02 8.6577 8.4845 8.8308
2029-09-03 8.7165 8.5421 8.8908
2029-09-04 8.6903 8.5165 8.8641
2029-09-05 8.6956 8.5217 8.8695
2029-09-06 8.7617 8.5864 8.9369
2029-09-07 8.6991 8.5251 8.8731
2029-09-08 8.7270 8.5525 8.9016
2029-09-09 8.7933 8.6175 8.9692
2029-09-10 8.7306 8.5560 8.9052
2029-09-11 8.7720 8.5966 8.9474
2029-09-12 8.7238 8.5493 8.8983
2029-09-13 8.6643 8.4910 8.8376
2029-09-14 8.6472 8.4743 8.8202
2029-09-15 8.6124 8.4401 8.7846
2029-09-16 8.5931 8.4213 8.7650
2029-09-17 8.6155 8.4432 8.7878
2029-09-18 8.5847 8.4130 8.7564
2029-09-19 8.5887 8.4169 8.7605
2029-09-20 8.5390 8.3682 8.7098
2029-09-21 8.6039 8.4318 8.7760
2029-09-22 8.5612 8.3899 8.7324
2029-09-23 8.5894 8.4176 8.7612
2029-09-24 8.6547 8.4816 8.8277
2029-09-25 8.6555 8.4824 8.8286
2029-09-26 8.6986 8.5246 8.8725
2029-09-27 8.7647 8.5894 8.9400
2029-09-28 8.7021 8.5281 8.8761
2029-09-29 8.6977 8.5237 8.8717
2029-09-30 8.7638 8.5885 8.9391
2029 October
2029-10-01 8.7012 8.5272 8.8753
2029-10-02 8.6839 8.5102 8.8576
2029-10-03 8.7052 8.5311 8.8793
2029-10-04 8.7714 8.5959 8.9468
2029-10-05 8.8179 8.6415 8.9942
2029-10-06 8.7776 8.6020 8.9531
2029-10-07 8.8123 8.6361 8.9886
2029-10-08 8.7610 8.5858 8.9362
2029-10-09 8.8276 8.6511 9.0042
2029-10-10 8.8521 8.6750 9.0291
2029-10-11 8.8922 8.7144 9.0701
2029-10-12 8.8534 8.6763 9.0305
2029-10-13 8.8683 8.6910 9.0457
2029-10-14 8.8050 8.6289 8.9811
2029-10-15 8.7508 8.5758 8.9258
2029-10-16 8.7830 8.6074 8.9587
2029-10-17 8.8481 8.6711 9.0251
2029-10-18 8.8224 8.6460 8.9989
2029-10-19 8.8895 8.7117 9.0673
2029-10-20 8.9421 8.7633 9.1210
2029-10-21 8.9306 8.7520 9.1092
2029-10-22 8.9807 8.8010 9.1603
2029-10-23 8.9622 8.7829 9.1414
2029-10-24 8.9993 8.8193 9.1793
2029-10-25 8.9683 8.7889 9.1476
2029-10-26 8.9630 8.7838 9.1423
2029-10-27 8.9380 8.7593 9.1168
2029-10-28 8.9783 8.7988 9.1579
2029-10-29 8.9142 8.7359 9.0925
2029-10-30 8.8587 8.6816 9.0359
2029-10-31 8.8832 8.7055 9.0608
2029 November
2029-11-01 8.9471 8.7681 9.1260
2029-11-02 9.0151 8.8348 9.1954