> Page 2: THB/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.1886 6.0649 6.3124
2027-01-02 6.1685 6.0451 6.2918
2027-01-03 6.1487 6.0258 6.2717
2027-01-04 6.1694 6.0460 6.2928
2027-01-05 6.1680 6.0447 6.2914
2027-01-06 6.1888 6.0650 6.3126
2027-01-07 6.1680 6.0446 6.2913
2027-01-08 6.1615 6.0383 6.2847
2027-01-09 6.1823 6.0586 6.3059
2027-01-10 6.2031 6.0790 6.3271
2027-01-11 6.2239 6.0995 6.3484
2027-01-12 6.2030 6.0789 6.3271
2027-01-13 6.1967 6.0727 6.3206
2027-01-14 6.2175 6.0932 6.3419
2027-01-15 6.2087 6.0845 6.3328
2027-01-16 6.1878 6.0640 6.3115
2027-01-17 6.2086 6.0844 6.3328
2027-01-18 6.2295 6.1049 6.3541
2027-01-19 6.2505 6.1255 6.3755
2027-01-20 6.2715 6.1461 6.3969
2027-01-21 6.2504 6.1254 6.3754
2027-01-22 6.2714 6.1460 6.3969
2027-01-23 6.2926 6.1667 6.4184
2027-01-24 6.3137 6.1875 6.4400
2027-01-25 6.2925 6.1666 6.4183
2027-01-26 6.2713 6.1459 6.3967
2027-01-27 6.2924 6.1666 6.4183
2027-01-28 6.2713 6.1458 6.3967
2027-01-29 6.2924 6.1665 6.4182
2027-01-30 6.2749 6.1494 6.4004
2027-01-31 6.2960 6.1701 6.4219
2027 February
2027-02-01 6.2897 6.1639 6.4155
2027-02-02 6.3109 6.1847 6.4371
2027-02-03 6.3261 6.1996 6.4527
2027-02-04 6.3255 6.1990 6.4520
2027-02-05 6.3468 6.2198 6.4737
2027-02-06 6.3681 6.2408 6.4955
2027-02-07 6.3493 6.2223 6.4763
2027-02-08 6.3431 6.2162 6.4699
2027-02-09 6.3329 6.2063 6.4596
2027-02-10 6.3324 6.2057 6.4590
2027-02-11 6.3537 6.2266 6.4808
2027-02-12 6.3323 6.2057 6.4590
2027-02-13 6.3110 6.1848 6.4372
2027-02-14 6.3323 6.2056 6.4589
2027-02-15 6.3110 6.1847 6.4372
2027-02-16 6.3322 6.2055 6.4588
2027-02-17 6.3183 6.1919 6.4447
2027-02-18 6.3396 6.2128 6.4664
2027-02-19 6.3182 6.1919 6.4446
2027-02-20 6.3088 6.1826 6.4349
2027-02-21 6.3300 6.2034 6.4566
2027-02-22 6.3087 6.1825 6.4349
2027-02-23 6.3299 6.2033 6.4565
2027-02-24 6.3194 6.1930 6.4458
2027-02-25 6.3123 6.1860 6.4385
2027-02-26 6.3335 6.2069 6.4602
2027-02-27 6.3549 6.2278 6.4820
2027-02-28 6.3335 6.2068 6.4601
2027 March
2027-03-01 6.3548 6.2277 6.4819
2027-03-02 6.3762 6.2487 6.5037
2027-03-03 6.3547 6.2276 6.4818
2027-03-04 6.3761 6.2486 6.5036
2027-03-05 6.3976 6.2696 6.5255
2027-03-06 6.4016 6.2736 6.5297
2027-03-07 6.4080 6.2798 6.5362
2027-03-08 6.4296 6.3010 6.5582
2027-03-09 6.4079 6.2798 6.5361
2027-03-10 6.4273 6.2987 6.5558
2027-03-11 6.4213 6.2928 6.5497
2027-03-12 6.4206 6.2922 6.5490
2027-03-13 6.4204 6.2920 6.5488
2027-03-14 6.4420 6.3132 6.5709
2027-03-15 6.4637 6.3344 6.5930
2027-03-16 6.4549 6.3258 6.5840
2027-03-17 6.4766 6.3471 6.6062
2027-03-18 6.4744 6.3449 6.6038
2027-03-19 6.4953 6.3654 6.6252
2027-03-20 6.4734 6.3440 6.6029
2027-03-21 6.4517 6.3226 6.5807
2027-03-22 6.4734 6.3439 6.6029
2027-03-23 6.4516 6.3226 6.5806
2027-03-24 6.4299 6.3013 6.5585
2027-03-25 6.4472 6.3183 6.5761
2027-03-26 6.4689 6.3395 6.5983
2027-03-27 6.4665 6.3372 6.5958
2027-03-28 6.4883 6.3585 6.6180
2027-03-29 6.4665 6.3371 6.5958
2027-03-30 6.4882 6.3585 6.6180
2027-03-31 6.4664 6.3371 6.5957
2027 April
2027-04-01 6.4668 6.3375 6.5962
2027-04-02 6.4451 6.3162 6.5740
2027-04-03 6.4668 6.3374 6.5961
2027-04-04 6.4450 6.3161 6.5739
2027-04-05 6.4507 6.3217 6.5797
2027-04-06 6.4341 6.3054 6.5628
2027-04-07 6.4124 6.2842 6.5407
2027-04-08 6.3909 6.2631 6.5187
2027-04-09 6.3823 6.2546 6.5099
2027-04-10 6.4038 6.2757 6.5318
2027-04-11 6.3822 6.2546 6.5099
2027-04-12 6.4037 6.2756 6.5318
2027-04-13 6.4077 6.2796 6.5359
2027-04-14 6.3900 6.2622 6.5178
2027-04-15 6.3685 6.2411 6.4958
2027-04-16 6.3646 6.2373 6.4919
2027-04-17 6.3860 6.2583 6.5137
2027-04-18 6.3669 6.2395 6.4942
2027-04-19 6.3840 6.2563 6.5116
2027-04-20 6.3831 6.2555 6.5108
2027-04-21 6.4038 6.2757 6.5318
2027-04-22 6.4253 6.2968 6.5538
2027-04-23 6.4469 6.3180 6.5759
2027-04-24 6.4252 6.2967 6.5538
2027-04-25 6.4469 6.3179 6.5758
2027-04-26 6.4686 6.3392 6.5979
2027-04-27 6.4468 6.3179 6.5757
2027-04-28 6.4251 6.2966 6.5536
2027-04-29 6.4467 6.3178 6.5757
2027-04-30 6.4684 6.3391 6.5978
2027 May
2027-05-01 6.4741 6.3446 6.6035
2027-05-02 6.4523 6.3232 6.5813
2027-05-03 6.4740 6.3445 6.6035
2027-05-04 6.4958 6.3659 6.6257
2027-05-05 6.4969 6.3670 6.6269
2027-05-06 6.4751 6.3456 6.6046
2027-05-07 6.4721 6.3426 6.6015
2027-05-08 6.4503 6.3213 6.5793
2027-05-09 6.4643 6.3350 6.5936
2027-05-10 6.4861 6.3564 6.6158
2027-05-11 6.5079 6.3778 6.6381
2027-05-12 6.4887 6.3589 6.6185
2027-05-13 6.4669 6.3375 6.5962
2027-05-14 6.4703 6.3409 6.5998
2027-05-15 6.4486 6.3196 6.5775
2027-05-16 6.4703 6.3409 6.5997
2027-05-17 6.4668 6.3374 6.5961
2027-05-18 6.4478 6.3189 6.5768
2027-05-19 6.4695 6.3402 6.5989
2027-05-20 6.4793 6.3497 6.6089
2027-05-21 6.4859 6.3561 6.6156
2027-05-22 6.4649 6.3356 6.5942
2027-05-23 6.4558 6.3267 6.5850
2027-05-24 6.4533 6.3242 6.5824
2027-05-25 6.4750 6.3455 6.6045
2027-05-26 6.4968 6.3669 6.6267
2027-05-27 6.4749 6.3454 6.6044
2027-05-28 6.4967 6.3668 6.6267
2027-05-29 6.4939 6.3640 6.6237
2027-05-30 6.4723 6.3429 6.6018
2027-05-31 6.4651 6.3358 6.5944
2027 June
2027-06-01 6.4763 6.3468 6.6058
2027-06-02 6.4652 6.3359 6.5945
2027-06-03 6.4435 6.3146 6.5723
2027-06-04 6.4218 6.2933 6.5502
2027-06-05 6.4225 6.2940 6.5509
2027-06-06 6.4043 6.2762 6.5323
2027-06-07 6.3948 6.2669 6.5227
2027-06-08 6.3733 6.2459 6.5008
2027-06-09 6.3617 6.2345 6.4890
2027-06-10 6.3456 6.2187 6.4725
2027-06-11 6.3621 6.2349 6.4894
2027-06-12 6.3505 6.2235 6.4776
2027-06-13 6.3507 6.2237 6.4777
2027-06-14 6.3577 6.2306 6.4849
2027-06-15 6.3426 6.2157 6.4694
2027-06-16 6.3639 6.2366 6.4912
2027-06-17 6.3425 6.2157 6.4694
2027-06-18 6.3599 6.2327 6.4871
2027-06-19 6.3530 6.2259 6.4801
2027-06-20 6.3554 6.2283 6.4825
2027-06-21 6.3768 6.2493 6.5044
2027-06-22 6.3713 6.2439 6.4987
2027-06-23 6.3588 6.2317 6.4860
2027-06-24 6.3415 6.2147 6.4683
2027-06-25 6.3202 6.1938 6.4466
2027-06-26 6.3415 6.2146 6.4683
2027-06-27 6.3255 6.1990 6.4520
2027-06-28 6.3185 6.1921 6.4448
2027-06-29 6.2972 6.1713 6.4232
2027-06-30 6.3081 6.1819 6.4342
2027 July
2027-07-01 6.2869 6.1611 6.4126
2027-07-02 6.3058 6.1797 6.4319
2027-07-03 6.2963 6.1704 6.4222
2027-07-04 6.2751 6.1496 6.4006
2027-07-05 6.2736 6.1481 6.3990
2027-07-06 6.2688 6.1435 6.3942
2027-07-07 6.2899 6.1641 6.4157
2027-07-08 6.3111 6.1849 6.4373
2027-07-09 6.3019 6.1759 6.4279
2027-07-10 6.2807 6.1551 6.4063
2027-07-11 6.2596 6.1344 6.3848
2027-07-12 6.2385 6.1137 6.3633
2027-07-13 6.2595 6.1343 6.3847
2027-07-14 6.2384 6.1137 6.3632
2027-07-15 6.2594 6.1343 6.3846
2027-07-16 6.2805 6.1549 6.4061
2027-07-17 6.2594 6.1342 6.3846
2027-07-18 6.2805 6.1548 6.4061
2027-07-19 6.2604 6.1352 6.3857
2027-07-20 6.2467 6.1218 6.3716
2027-07-21 6.2257 6.1012 6.3502
2027-07-22 6.2113 6.0871 6.3356
2027-07-23 6.2219 6.0974 6.3463
2027-07-24 6.2428 6.1180 6.3677
2027-07-25 6.2638 6.1386 6.3891
2027-07-26 6.2428 6.1179 6.3676
2027-07-27 6.2638 6.1385 6.3891
2027-07-28 6.2427 6.1179 6.3676
2027-07-29 6.2439 6.1190 6.3687
2027-07-30 6.2229 6.0984 6.3473
2027-07-31 6.2019 6.0779 6.3260
2027 August
2027-08-01 6.2006 6.0766 6.3246
2027-08-02 6.1797 6.0561 6.3033
2027-08-03 6.1754 6.0519 6.2990
2027-08-04 6.1796 6.0560 6.3032
2027-08-05 6.1944 6.0705 6.3182
2027-08-06 6.1735 6.0500 6.2970
2027-08-07 6.1932 6.0693 6.3171
2027-08-08 6.1724 6.0489 6.2958
2027-08-09 6.1724 6.0489 6.2958
2027-08-10 6.1579 6.0348 6.2811
2027-08-11 6.1786 6.0551 6.3022
2027-08-12 6.1994 6.0755 6.3234
2027-08-13 6.1786 6.0550 6.3022
2027-08-14 6.1994 6.0754 6.3234
2027-08-15 6.1785 6.0550 6.3021
2027-08-16 6.1577 6.0346 6.2809
2027-08-17 6.1738 6.0503 6.2973
2027-08-18 6.1892 6.0655 6.3130
2027-08-19 6.2101 6.0859 6.3343
2027-08-20 6.2058 6.0817 6.3299
2027-08-21 6.1849 6.0612 6.3086
2027-08-22 6.1641 6.0408 6.2874
2027-08-23 6.1598 6.0366 6.2830
2027-08-24 6.1391 6.0163 6.2619
2027-08-25 6.1587 6.0355 6.2818
2027-08-26 6.1652 6.0419 6.2885
2027-08-27 6.1445 6.0216 6.2674
2027-08-28 6.1476 6.0246 6.2705
2027-08-29 6.1682 6.0449 6.2916
2027-08-30 6.1475 6.0245 6.2704
2027-08-31 6.1525 6.0295 6.2756
2027 September
2027-09-01 6.1318 6.0092 6.2545
2027-09-02 6.1221 5.9997 6.2445
2027-09-03 6.1015 5.9795 6.2235
2027-09-04 6.1144 5.9921 6.2367
2027-09-05 6.1269 6.0043 6.2494
2027-09-06 6.1062 5.9841 6.2284
2027-09-07 6.0857 5.9640 6.2074
2027-09-08 6.0660 5.9447 6.1873
2027-09-09 6.0864 5.9647 6.2081
2027-09-10 6.0659 5.9446 6.1873
2027-09-11 6.0455 5.9246 6.1664
2027-09-12 6.0538 5.9327 6.1748
2027-09-13 6.0477 5.9267 6.1686
2027-09-14 6.0505 5.9295 6.1715
2027-09-15 6.0451 5.9242 6.1660
2027-09-16 6.0655 5.9442 6.1868
2027-09-17 6.0859 5.9642 6.2076
2027-09-18 6.1064 5.9842 6.2285
2027-09-19 6.0938 5.9719 6.2156
2027-09-20 6.0733 5.9518 6.1947
2027-09-21 6.0782 5.9566 6.1998
2027-09-22 6.0987 5.9767 6.2206
2027-09-23 6.1157 5.9934 6.2380
2027-09-24 6.0951 5.9732 6.2171
2027-09-25 6.0967 5.9747 6.2186
2027-09-26 6.1172 5.9948 6.2395
2027-09-27 6.0966 5.9747 6.2185
2027-09-28 6.0761 5.9546 6.1976
2027-09-29 6.0965 5.9746 6.2185
2027-09-30 6.1145 5.9923 6.2368
2027 October
2027-10-01 6.0969 5.9750 6.2188
2027-10-02 6.0835 5.9619 6.2052
2027-10-03 6.1040 5.9819 6.2261
2027-10-04 6.1245 6.0021 6.2470
2027-10-05 6.1452 6.0223 6.2681
2027-10-06 6.1245 6.0020 6.2470
2027-10-07 6.1144 5.9921 6.2366
2027-10-08 6.0984 5.9765 6.2204
2027-10-09 6.0779 5.9564 6.1995
2027-10-10 6.0984 5.9764 6.2203
2027-10-11 6.0989 5.9769 6.2209
2027-10-12 6.1194 5.9970 6.2418
2027-10-13 6.1400 6.0172 6.2628
2027-10-14 6.1333 6.0106 6.2559
2027-10-15 6.1336 6.0109 6.2563
2027-10-16 6.1543 6.0312 6.2773
2027-10-17 6.1335 6.0109 6.2562
2027-10-18 6.1314 6.0088 6.2540
2027-10-19 6.1108 5.9885 6.2330
2027-10-20 6.1313 6.0087 6.2540
2027-10-21 6.1520 6.0289 6.2750
2027-10-22 6.1684 6.0450 6.2918
2027-10-23 6.1477 6.0247 6.2706
2027-10-24 6.1683 6.0450 6.2917
2027-10-25 6.1476 6.0246 6.2705
2027-10-26 6.1349 6.0122 6.2576
2027-10-27 6.1335 6.0109 6.2562
2027-10-28 6.1319 6.0092 6.2545
2027-10-29 6.1112 5.9890 6.2335
2027-10-30 6.0907 5.9689 6.2125
2027-10-31 6.0965 5.9745 6.2184
2027 November
2027-11-01 6.1170 5.9946 6.2393
2027-11-02 6.1376 6.0148 6.2603
2027-11-03 6.1582 6.0351 6.2814