> Page 1: THB/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.3114 6.1852 6.4376
2026-01-02 6.3299 6.2033 6.4565
2026-01-03 6.3086 6.1824 6.4348
2026-01-04 6.3109 6.1847 6.4371
2026-01-05 6.3321 6.2055 6.4588
2026-01-06 6.3108 6.1846 6.4371
2026-01-07 6.3020 6.1759 6.4280
2026-01-08 6.3074 6.1812 6.4335
2026-01-09 6.3286 6.2020 6.4552
2026-01-10 6.3236 6.1971 6.4501
2026-01-11 6.3449 6.2180 6.4718
2026-01-12 6.3235 6.1971 6.4500
2026-01-13 6.3421 6.2153 6.4690
2026-01-14 6.3458 6.2189 6.4727
2026-01-15 6.3537 6.2266 6.4807
2026-01-16 6.3599 6.2327 6.4871
2026-01-17 6.3813 6.2537 6.5090
2026-01-18 6.3599 6.2327 6.4871
2026-01-19 6.3465 6.2195 6.4734
2026-01-20 6.3678 6.2405 6.4952
2026-01-21 6.3464 6.2195 6.4733
2026-01-22 6.3344 6.2077 6.4611
2026-01-23 6.3131 6.1868 6.4393
2026-01-24 6.2918 6.1660 6.4177
2026-01-25 6.2858 6.1601 6.4116
2026-01-26 6.2785 6.1529 6.4041
2026-01-27 6.2932 6.1673 6.4191
2026-01-28 6.2720 6.1466 6.3975
2026-01-29 6.2509 6.1259 6.3760
2026-01-30 6.2720 6.1465 6.3974
2026-01-31 6.2583 6.1332 6.3835
2026 February
2026-02-01 6.2373 6.1125 6.3620
2026-02-02 6.2583 6.1331 6.3834
2026-02-03 6.2372 6.1125 6.3620
2026-02-04 6.2299 6.1053 6.3545
2026-02-05 6.2090 6.0848 6.3331
2026-02-06 6.2035 6.0795 6.3276
2026-02-07 6.1850 6.0613 6.3087
2026-02-08 6.1789 6.0553 6.3025
2026-02-09 6.1737 6.0502 6.2972
2026-02-10 6.1791 6.0555 6.3027
2026-02-11 6.1583 6.0352 6.2815
2026-02-12 6.1424 6.0196 6.2653
2026-02-13 6.1571 6.0340 6.2802
2026-02-14 6.1453 6.0224 6.2682
2026-02-15 6.1519 6.0289 6.2749
2026-02-16 6.1312 6.0086 6.2538
2026-02-17 6.1293 6.0067 6.2519
2026-02-18 6.1288 6.0062 6.2514
2026-02-19 6.1411 6.0183 6.2639
2026-02-20 6.1432 6.0203 6.2660
2026-02-21 6.1411 6.0183 6.2639
2026-02-22 6.1528 6.0298 6.2759
2026-02-23 6.1378 6.0151 6.2606
2026-02-24 6.1175 5.9952 6.2399
2026-02-25 6.0970 5.9750 6.2189
2026-02-26 6.0784 5.9568 6.2000
2026-02-27 6.0580 5.9368 6.1791
2026-02-28 6.0565 5.9353 6.1776
2026 March
2026-03-01 6.0769 5.9553 6.1984
2026-03-02 6.0936 5.9717 6.2155
2026-03-03 6.0731 5.9516 6.1945
2026-03-04 6.0935 5.9717 6.2154
2026-03-05 6.0907 5.9689 6.2125
2026-03-06 6.1014 5.9794 6.2234
2026-03-07 6.0924 5.9705 6.2142
2026-03-08 6.0936 5.9717 6.2154
2026-03-09 6.0998 5.9778 6.2218
2026-03-10 6.1203 5.9979 6.2428
2026-03-11 6.1395 6.0167 6.2622
2026-03-12 6.1601 6.0369 6.2833
2026-03-13 6.1601 6.0369 6.2833
2026-03-14 6.1808 6.0572 6.3044
2026-03-15 6.2016 6.0776 6.3256
2026-03-16 6.1807 6.0571 6.3044
2026-03-17 6.1600 6.0368 6.2832
2026-03-18 6.1720 6.0486 6.2955
2026-03-19 6.1754 6.0519 6.2989
2026-03-20 6.1547 6.0316 6.2777
2026-03-21 6.1399 6.0171 6.2627
2026-03-22 6.1491 6.0261 6.2721
2026-03-23 6.1602 6.0370 6.2834
2026-03-24 6.1395 6.0167 6.2623
2026-03-25 6.1524 6.0293 6.2754
2026-03-26 6.1694 6.0460 6.2928
2026-03-27 6.1487 6.0257 6.2717
2026-03-28 6.1373 6.0145 6.2600
2026-03-29 6.1166 5.9943 6.2390
2026-03-30 6.1161 5.9938 6.2384
2026-03-31 6.1287 6.0062 6.2513
2026 April
2026-04-01 6.1081 5.9859 6.2303
2026-04-02 6.1238 6.0013 6.2463
2026-04-03 6.1032 5.9811 6.2252
2026-04-04 6.0826 5.9610 6.2043
2026-04-05 6.0935 5.9716 6.2153
2026-04-06 6.1140 5.9917 6.2363
2026-04-07 6.1143 5.9920 6.2366
2026-04-08 6.0956 5.9737 6.2175
2026-04-09 6.0873 5.9655 6.2090
2026-04-10 6.0730 5.9515 6.1944
2026-04-11 6.0893 5.9676 6.2111
2026-04-12 6.0689 5.9475 6.1902
2026-04-13 6.0893 5.9675 6.2111
2026-04-14 6.1098 5.9876 6.2320
2026-04-15 6.1015 5.9795 6.2235
2026-04-16 6.1220 5.9996 6.2445
2026-04-17 6.1014 5.9794 6.2235
2026-04-18 6.0809 5.9593 6.2025
2026-04-19 6.1014 5.9793 6.2234
2026-04-20 6.0808 5.9592 6.2025
2026-04-21 6.0956 5.9737 6.2176
2026-04-22 6.1102 5.9880 6.2324
2026-04-23 6.1307 6.0081 6.2534
2026-04-24 6.1101 5.9879 6.2323
2026-04-25 6.0896 5.9678 6.2114
2026-04-26 6.0691 5.9477 6.1905
2026-04-27 6.0895 5.9677 6.2113
2026-04-28 6.0690 5.9476 6.1904
2026-04-29 6.0894 5.9677 6.2112
2026-04-30 6.0690 5.9476 6.1903
2026 May
2026-05-01 6.0639 5.9426 6.1852
2026-05-02 6.0843 5.9626 6.2060
2026-05-03 6.1048 5.9827 6.2269
2026-05-04 6.1236 6.0011 6.2461
2026-05-05 6.1442 6.0213 6.2671
2026-05-06 6.1248 6.0023 6.2473
2026-05-07 6.1352 6.0125 6.2579
2026-05-08 6.1242 6.0017 6.2467
2026-05-09 6.1282 6.0057 6.2508
2026-05-10 6.1412 6.0184 6.2640
2026-05-11 6.1443 6.0214 6.2672
2026-05-12 6.1236 6.0011 6.2461
2026-05-13 6.1030 5.9809 6.2251
2026-05-14 6.0825 5.9608 6.2041
2026-05-15 6.0620 5.9408 6.1833
2026-05-16 6.0466 5.9256 6.1675
2026-05-17 6.0262 5.9057 6.1467
2026-05-18 6.0128 5.8926 6.1331
2026-05-19 6.0293 5.9087 6.1499
2026-05-20 6.0090 5.8888 6.1292
2026-05-21 6.0104 5.8902 6.1306
2026-05-22 6.0087 5.8885 6.1289
2026-05-23 5.9962 5.8763 6.1162
2026-05-24 6.0164 5.8961 6.1367
2026-05-25 6.0316 5.9109 6.1522
2026-05-26 6.0316 5.9109 6.1522
2026-05-27 6.0333 5.9127 6.1540
2026-05-28 6.0537 5.9326 6.1747
2026-05-29 6.0740 5.9526 6.1955
2026-05-30 6.0536 5.9325 6.1747
2026-05-31 6.0530 5.9319 6.1740
2026 June
2026-06-01 6.0734 5.9519 6.1948
2026-06-02 6.0529 5.9319 6.1740
2026-06-03 6.0630 5.9417 6.1842
2026-06-04 6.0443 5.9234 6.1652
2026-06-05 6.0647 5.9434 6.1860
2026-06-06 6.0851 5.9634 6.2068
2026-06-07 6.0646 5.9433 6.1859
2026-06-08 6.0850 5.9633 6.2067
2026-06-09 6.0646 5.9433 6.1858
2026-06-10 6.0850 5.9633 6.2067
2026-06-11 6.0982 5.9763 6.2202
2026-06-12 6.1187 5.9964 6.2411
2026-06-13 6.0982 5.9762 6.2201
2026-06-14 6.1103 5.9881 6.2325
2026-06-15 6.0897 5.9679 6.2115
2026-06-16 6.0692 5.9478 6.1906
2026-06-17 6.0897 5.9679 6.2114
2026-06-18 6.1101 5.9879 6.2324
2026-06-19 6.0896 5.9678 6.2114
2026-06-20 6.1101 5.9879 6.2323
2026-06-21 6.1307 6.0080 6.2533
2026-06-22 6.1196 5.9972 6.2420
2026-06-23 6.1402 6.0174 6.2630
2026-06-24 6.1287 6.0062 6.2513
2026-06-25 6.1472 6.0243 6.2702
2026-06-26 6.1266 6.0040 6.2491
2026-06-27 6.1237 6.0012 6.2462
2026-06-28 6.1031 5.9811 6.2252
2026-06-29 6.1237 6.0012 6.2461
2026-06-30 6.1031 5.9810 6.2251
2026 July
2026-07-01 6.0825 5.9609 6.2042
2026-07-02 6.0972 5.9752 6.2191
2026-07-03 6.1177 5.9953 6.2400
2026-07-04 6.1383 6.0155 6.2610
2026-07-05 6.1176 5.9953 6.2400
2026-07-06 6.1382 6.0155 6.2610
2026-07-07 6.1190 5.9966 6.2414
2026-07-08 6.1379 6.0151 6.2607
2026-07-09 6.1586 6.0354 6.2817
2026-07-10 6.1661 6.0427 6.2894
2026-07-11 6.1763 6.0528 6.2998
2026-07-12 6.1971 6.0732 6.3210
2026-07-13 6.2014 6.0773 6.3254
2026-07-14 6.2222 6.0978 6.3467
2026-07-15 6.2432 6.1183 6.3680
2026-07-16 6.2468 6.1219 6.3718
2026-07-17 6.2410 6.1161 6.3658
2026-07-18 6.2200 6.0956 6.3444
2026-07-19 6.2409 6.1161 6.3657
2026-07-20 6.2199 6.0955 6.3443
2026-07-21 6.2105 6.0863 6.3347
2026-07-22 6.2109 6.0867 6.3351
2026-07-23 6.1967 6.0727 6.3206
2026-07-24 6.2175 6.0932 6.3419
2026-07-25 6.2371 6.1123 6.3618
2026-07-26 6.2161 6.0918 6.3404
2026-07-27 6.1952 6.0713 6.3191
2026-07-28 6.1744 6.0509 6.2978
2026-07-29 6.1889 6.0651 6.3127
2026-07-30 6.2098 6.0856 6.3339
2026-07-31 6.2039 6.0798 6.3279
2026 August
2026-08-01 6.1830 6.0593 6.3066
2026-08-02 6.1805 6.0569 6.3041
2026-08-03 6.1804 6.0568 6.3040
2026-08-04 6.2012 6.0772 6.3253
2026-08-05 6.1890 6.0653 6.3128
2026-08-06 6.1698 6.0464 6.2932
2026-08-07 6.1568 6.0337 6.2799
2026-08-08 6.1361 6.0134 6.2588
2026-08-09 6.1567 6.0336 6.2799
2026-08-10 6.1360 6.0133 6.2587
2026-08-11 6.1200 5.9976 6.2424
2026-08-12 6.1378 6.0150 6.2605
2026-08-13 6.1584 6.0353 6.2816
2026-08-14 6.1792 6.0556 6.3027
2026-08-15 6.1584 6.0352 6.2815
2026-08-16 6.1681 6.0448 6.2915
2026-08-17 6.1754 6.0519 6.2989
2026-08-18 6.1546 6.0315 6.2777
2026-08-19 6.1753 6.0518 6.2989
2026-08-20 6.1546 6.0315 6.2777
2026-08-21 6.1630 6.0397 6.2862
2026-08-22 6.1806 6.0570 6.3042
2026-08-23 6.1598 6.0366 6.2830
2026-08-24 6.1806 6.0570 6.3042
2026-08-25 6.1966 6.0727 6.3206
2026-08-26 6.1940 6.0701 6.3179
2026-08-27 6.1732 6.0497 6.2966
2026-08-28 6.1846 6.0609 6.3083
2026-08-29 6.1866 6.0629 6.3103
2026-08-30 6.1658 6.0425 6.2891
2026-08-31 6.1451 6.0222 6.2680
2026 September
2026-09-01 6.1450 6.0221 6.2679
2026-09-02 6.1348 6.0121 6.2575
2026-09-03 6.1141 5.9918 6.2364
2026-09-04 6.1347 6.0120 6.2574
2026-09-05 6.1141 5.9918 6.2364
2026-09-06 6.1277 6.0051 6.2502
2026-09-07 6.1390 6.0162 6.2618
2026-09-08 6.1597 6.0365 6.2828
2026-09-09 6.1584 6.0352 6.2816
2026-09-10 6.1377 6.0149 6.2604
2026-09-11 6.1496 6.0266 6.2726
2026-09-12 6.1532 6.0302 6.2763
2026-09-13 6.1528 6.0298 6.2759
2026-09-14 6.1321 6.0095 6.2548
2026-09-15 6.1329 6.0103 6.2556
2026-09-16 6.1536 6.0305 6.2766
2026-09-17 6.1399 6.0171 6.2627
2026-09-18 6.1606 6.0373 6.2838
2026-09-19 6.1696 6.0462 6.2930
2026-09-20 6.1904 6.0666 6.3142
2026-09-21 6.1874 6.0636 6.3111
2026-09-22 6.1666 6.0432 6.2899
2026-09-23 6.1873 6.0636 6.3111
2026-09-24 6.1989 6.0750 6.3229
2026-09-25 6.2198 6.0954 6.3442
2026-09-26 6.1989 6.0749 6.3229
2026-09-27 6.2198 6.0954 6.3441
2026-09-28 6.1988 6.0749 6.3228
2026-09-29 6.2197 6.0953 6.3441
2026-09-30 6.2144 6.0901 6.3387
2026 October
2026-10-01 6.1935 6.0696 6.3174
2026-10-02 6.1941 6.0702 6.3180
2026-10-03 6.2150 6.0907 6.3393
2026-10-04 6.1940 6.0702 6.3179
2026-10-05 6.1732 6.0497 6.2967
2026-10-06 6.1524 6.0294 6.2755
2026-10-07 6.1731 6.0497 6.2966
2026-10-08 6.1524 6.0293 6.2754
2026-10-09 6.1731 6.0496 6.2965
2026-10-10 6.1523 6.0293 6.2754
2026-10-11 6.1730 6.0496 6.2965
2026-10-12 6.1523 6.0292 6.2753
2026-10-13 6.1523 6.0293 6.2754
2026-10-14 6.1602 6.0370 6.2834
2026-10-15 6.1810 6.0573 6.3046
2026-10-16 6.2018 6.0777 6.3258
2026-10-17 6.2226 6.0982 6.3471
2026-10-18 6.2017 6.0777 6.3257
2026-10-19 6.2103 6.0861 6.3345
2026-10-20 6.1900 6.0662 6.3138
2026-10-21 6.1692 6.0458 6.2926
2026-10-22 6.1484 6.0255 6.2714
2026-10-23 6.1578 6.0346 6.2809
2026-10-24 6.1785 6.0549 6.3020
2026-10-25 6.1703 6.0469 6.2937
2026-10-26 6.1495 6.0265 6.2725
2026-10-27 6.1702 6.0468 6.2936
2026-10-28 6.1495 6.0265 6.2724
2026-10-29 6.1288 6.0062 6.2513
2026-10-30 6.1467 6.0238 6.2697
2026-10-31 6.1674 6.0441 6.2908
2026 November
2026-11-01 6.1467 6.0237 6.2696
2026-11-02 6.1260 6.0035 6.2485
2026-11-03 6.1466 6.0237 6.2695