> Page 2: THB/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.8100 4.7138 4.9062
2027-01-02 4.7942 4.6983 4.8901
2027-01-03 4.7784 4.6828 4.8740
2027-01-04 4.7942 4.6983 4.8901
2027-01-05 4.7868 4.6911 4.8825
2027-01-06 4.8026 4.7066 4.8987
2027-01-07 4.7868 4.6911 4.8825
2027-01-08 4.7728 4.6773 4.8682
2027-01-09 4.7886 4.6928 4.8843
2027-01-10 4.8044 4.7083 4.9005
2027-01-11 4.8203 4.7239 4.9167
2027-01-12 4.8044 4.7083 4.9005
2027-01-13 4.8111 4.7149 4.9073
2027-01-14 4.8270 4.7304 4.9235
2027-01-15 4.8213 4.7249 4.9178
2027-01-16 4.8054 4.7093 4.9016
2027-01-17 4.8213 4.7249 4.9178
2027-01-18 4.8373 4.7405 4.9340
2027-01-19 4.8533 4.7562 4.9503
2027-01-20 4.8693 4.7719 4.9667
2027-01-21 4.8533 4.7562 4.9503
2027-01-22 4.8693 4.7719 4.9667
2027-01-23 4.8854 4.7877 4.9831
2027-01-24 4.9016 4.8035 4.9996
2027-01-25 4.8854 4.7877 4.9831
2027-01-26 4.8693 4.7719 4.9667
2027-01-27 4.8854 4.7877 4.9831
2027-01-28 4.8693 4.7719 4.9667
2027-01-29 4.8854 4.7877 4.9831
2027-01-30 4.8813 4.7837 4.9790
2027-01-31 4.8975 4.7995 4.9954
2027 February
2027-02-01 4.8958 4.7979 4.9937
2027-02-02 4.9120 4.8137 5.0102
2027-02-03 4.9236 4.8251 5.0220
2027-02-04 4.9230 4.8245 5.0214
2027-02-05 4.9392 4.8405 5.0380
2027-02-06 4.9556 4.8565 5.0547
2027-02-07 4.9405 4.8417 5.0393
2027-02-08 4.9355 4.8368 5.0342
2027-02-09 4.9274 4.8289 5.0260
2027-02-10 4.9308 4.8322 5.0295
2027-02-11 4.9471 4.8482 5.0461
2027-02-12 4.9308 4.8322 5.0295
2027-02-13 4.9175 4.8192 5.0159
2027-02-14 4.9338 4.8351 5.0325
2027-02-15 4.9175 4.8192 5.0159
2027-02-16 4.9338 4.8351 5.0325
2027-02-17 4.9176 4.8192 5.0159
2027-02-18 4.9338 4.8351 5.0325
2027-02-19 4.9176 4.8192 5.0159
2027-02-20 4.9253 4.8268 5.0238
2027-02-21 4.9272 4.8286 5.0257
2027-02-22 4.9110 4.8127 5.0092
2027-02-23 4.9272 4.8286 5.0257
2027-02-24 4.9338 4.8351 5.0324
2027-02-25 4.9175 4.8192 5.0159
2027-02-26 4.9236 4.8251 5.0220
2027-02-27 4.9166 4.8183 5.0150
2027-02-28 4.9015 4.8035 4.9996
2027 March
2027-03-01 4.9177 4.8194 5.0161
2027-03-02 4.9340 4.8353 5.0327
2027-03-03 4.9177 4.8194 5.0161
2027-03-04 4.9340 4.8353 5.0327
2027-03-05 4.9495 4.8505 5.0485
2027-03-06 4.9659 4.8666 5.0652
2027-03-07 4.9734 4.8739 5.0728
2027-03-08 4.9898 4.8900 5.0896
2027-03-09 5.0013 4.9013 5.1013
2027-03-10 5.0078 4.9076 5.1080
2027-03-11 5.0131 4.9128 5.1133
2027-03-12 5.0238 4.9233 5.1242
2027-03-13 5.0271 4.9266 5.1277
2027-03-14 5.0437 4.9429 5.1446
2027-03-15 5.0481 4.9471 5.1490
2027-03-16 5.0360 4.9353 5.1367
2027-03-17 5.0527 4.9516 5.1537
2027-03-18 5.0495 4.9485 5.1505
2027-03-19 5.0628 4.9616 5.1641
2027-03-20 5.0462 4.9452 5.1471
2027-03-21 5.0295 4.9290 5.1301
2027-03-22 5.0462 4.9453 5.1471
2027-03-23 5.0296 4.9290 5.1301
2027-03-24 5.0130 4.9127 5.1132
2027-03-25 5.0296 4.9290 5.1301
2027-03-26 5.0462 4.9453 5.1471
2027-03-27 5.0401 4.9393 5.1409
2027-03-28 5.0567 4.9556 5.1579
2027-03-29 5.0401 4.9393 5.1409
2027-03-30 5.0567 4.9556 5.1579
2027-03-31 5.0401 4.9393 5.1409
2027 April
2027-04-01 5.0448 4.9439 5.1457
2027-04-02 5.0282 4.9276 5.1288
2027-04-03 5.0448 4.9439 5.1457
2027-04-04 5.0282 4.9276 5.1288
2027-04-05 5.0351 4.9344 5.1358
2027-04-06 5.0235 4.9230 5.1240
2027-04-07 5.0070 4.9068 5.1071
2027-04-08 4.9905 4.8907 5.0903
2027-04-09 4.9757 4.8762 5.0753
2027-04-10 4.9922 4.8923 5.0920
2027-04-11 5.0005 4.9005 5.1005
2027-04-12 4.9999 4.8999 5.0999
2027-04-13 5.0058 4.9057 5.1059
2027-04-14 4.9893 4.8895 5.0891
2027-04-15 4.9729 4.8734 5.0723
2027-04-16 4.9661 4.8668 5.0655
2027-04-17 4.9826 4.8829 5.0822
2027-04-18 4.9990 4.8991 5.0990
2027-04-19 4.9831 4.8834 5.0827
2027-04-20 4.9854 4.8857 5.0851
2027-04-21 4.9856 4.8859 5.0853
2027-04-22 5.0021 4.9020 5.1021
2027-04-23 5.0070 4.9069 5.1072
2027-04-24 4.9905 4.8907 5.0903
2027-04-25 5.0070 4.9069 5.1072
2027-04-26 5.0236 4.9231 5.1241
2027-04-27 5.0070 4.9069 5.1072
2027-04-28 4.9905 4.8907 5.0904
2027-04-29 5.0070 4.9069 5.1072
2027-04-30 5.0236 4.9231 5.1241
2027 May
2027-05-01 5.0231 4.9227 5.1236
2027-05-02 5.0066 4.9065 5.1067
2027-05-03 5.0232 4.9227 5.1236
2027-05-04 5.0398 4.9390 5.1406
2027-05-05 5.0384 4.9376 5.1392
2027-05-06 5.0218 4.9214 5.1223
2027-05-07 5.0195 4.9191 5.1199
2027-05-08 5.0030 4.9029 5.1030
2027-05-09 5.0195 4.9191 5.1199
2027-05-10 5.0361 4.9354 5.1368
2027-05-11 5.0528 4.9517 5.1538
2027-05-12 5.0376 4.9368 5.1383
2027-05-13 5.0210 4.9205 5.1214
2027-05-14 5.0271 4.9266 5.1277
2027-05-15 5.0105 4.9103 5.1108
2027-05-16 5.0271 4.9266 5.1277
2027-05-17 5.0106 4.9103 5.1108
2027-05-18 5.0136 4.9133 5.1138
2027-05-19 5.0301 4.9295 5.1307
2027-05-20 5.0409 4.9401 5.1417
2027-05-21 5.0411 4.9403 5.1419
2027-05-22 5.0245 4.9240 5.1250
2027-05-23 5.0164 4.9161 5.1167
2027-05-24 5.0146 4.9143 5.1149
2027-05-25 5.0311 4.9305 5.1318
2027-05-26 5.0478 4.9468 5.1487
2027-05-27 5.0386 4.9378 5.1393
2027-05-28 5.0552 4.9541 5.1563
2027-05-29 5.0611 4.9599 5.1624
2027-05-30 5.0613 4.9601 5.1625
2027-05-31 5.0614 4.9601 5.1626
2027 June
2027-06-01 5.0781 4.9765 5.1797
2027-06-02 5.0671 4.9657 5.1684
2027-06-03 5.0504 4.9494 5.1514
2027-06-04 5.0337 4.9331 5.1344
2027-06-05 5.0266 4.9260 5.1271
2027-06-06 5.0107 4.9105 5.1109
2027-06-07 4.9972 4.8973 5.0972
2027-06-08 4.9808 4.8812 5.0804
2027-06-09 4.9663 4.8670 5.0657
2027-06-10 4.9596 4.8604 5.0587
2027-06-11 4.9759 4.8764 5.0755
2027-06-12 4.9596 4.8604 5.0587
2027-06-13 4.9453 4.8464 5.0442
2027-06-14 4.9617 4.8624 5.0609
2027-06-15 4.9531 4.8541 5.0522
2027-06-16 4.9695 4.8701 5.0689
2027-06-17 4.9531 4.8541 5.0522
2027-06-18 4.9695 4.8701 5.0689
2027-06-19 4.9648 4.8655 5.0641
2027-06-20 4.9636 4.8643 5.0629
2027-06-21 4.9800 4.8804 5.0796
2027-06-22 4.9680 4.8687 5.0674
2027-06-23 4.9516 4.8526 5.0507
2027-06-24 4.9402 4.8414 5.0390
2027-06-25 4.9239 4.8255 5.0224
2027-06-26 4.9402 4.8414 5.0390
2027-06-27 4.9307 4.8321 5.0293
2027-06-28 4.9419 4.8431 5.0408
2027-06-29 4.9257 4.8271 5.0242
2027-06-30 4.9413 4.8425 5.0401
2027 July
2027-07-01 4.9250 4.8265 5.0235
2027-07-02 4.9350 4.8363 5.0337
2027-07-03 4.9215 4.8230 5.0199
2027-07-04 4.9053 4.8072 5.0034
2027-07-05 4.9119 4.8137 5.0101
2027-07-06 4.9036 4.8055 5.0017
2027-07-07 4.9198 4.8214 5.0182
2027-07-08 4.9361 4.8373 5.0348
2027-07-09 4.9198 4.8214 5.0182
2027-07-10 4.9036 4.8055 5.0017
2027-07-11 4.8892 4.7914 4.9870
2027-07-12 4.9053 4.8072 5.0034
2027-07-13 4.9215 4.8231 5.0200
2027-07-14 4.9053 4.8072 5.0034
2027-07-15 4.9216 4.8231 5.0200
2027-07-16 4.9277 4.8291 5.0262
2027-07-17 4.9302 4.8316 5.0288
2027-07-18 4.9465 4.8476 5.0454
2027-07-19 4.9428 4.8439 5.0416
2027-07-20 4.9391 4.8403 5.0378
2027-07-21 4.9228 4.8243 5.0212
2027-07-22 4.9184 4.8200 5.0168
2027-07-23 4.9212 4.8228 5.0197
2027-07-24 4.9375 4.8388 5.0363
2027-07-25 4.9538 4.8547 5.0529
2027-07-26 4.9375 4.8388 5.0363
2027-07-27 4.9538 4.8548 5.0529
2027-07-28 4.9375 4.8388 5.0363
2027-07-29 4.9538 4.8548 5.0529
2027-07-30 4.9375 4.8388 5.0363
2027-07-31 4.9212 4.8228 5.0197
2027 August
2027-08-01 4.9146 4.8163 5.0129
2027-08-02 4.8984 4.8005 4.9964
2027-08-03 4.8908 4.7929 4.9886
2027-08-04 4.9000 4.8020 4.9980
2027-08-05 4.9160 4.8177 5.0144
2027-08-06 4.8999 4.8019 4.9978
2027-08-07 4.8837 4.7860 4.9814
2027-08-08 4.8999 4.8019 4.9979
2027-08-09 4.8999 4.8019 4.9979
2027-08-10 4.8837 4.7860 4.9814
2027-08-11 4.8999 4.8019 4.9979
2027-08-12 4.9161 4.8177 5.0144
2027-08-13 4.8999 4.8019 4.9979
2027-08-14 4.9161 4.8177 5.0144
2027-08-15 4.9090 4.8108 5.0072
2027-08-16 4.8928 4.7949 4.9907
2027-08-17 4.8946 4.7967 4.9925
2027-08-18 4.9071 4.8090 5.0053
2027-08-19 4.9233 4.8249 5.0218
2027-08-20 4.9114 4.8132 5.0097
2027-08-21 4.8953 4.7974 4.9932
2027-08-22 4.8791 4.7816 4.9767
2027-08-23 4.8787 4.7811 4.9762
2027-08-24 4.8626 4.7653 4.9598
2027-08-25 4.8722 4.7747 4.9696
2027-08-26 4.8690 4.7716 4.9664
2027-08-27 4.8530 4.7559 4.9500
2027-08-28 4.8547 4.7576 4.9518
2027-08-29 4.8708 4.7733 4.9682
2027-08-30 4.8547 4.7576 4.9518
2027-08-31 4.8588 4.7616 4.9560
2027 September
2027-09-01 4.8428 4.7459 4.9397
2027-09-02 4.8463 4.7494 4.9432
2027-09-03 4.8303 4.7337 4.9270
2027-09-04 4.8459 4.7490 4.9428
2027-09-05 4.8414 4.7446 4.9383
2027-09-06 4.8255 4.7290 4.9220
2027-09-07 4.8096 4.7134 4.9058
2027-09-08 4.7971 4.7012 4.8931
2027-09-09 4.8130 4.7167 4.9092
2027-09-10 4.7971 4.7012 4.8931
2027-09-11 4.7813 4.6857 4.8769
2027-09-12 4.7971 4.7012 4.8931
2027-09-13 4.8102 4.7140 4.9064
2027-09-14 4.8043 4.7083 4.9004
2027-09-15 4.7885 4.6927 4.8843
2027-09-16 4.8043 4.7083 4.9004
2027-09-17 4.8202 4.7238 4.9166
2027-09-18 4.8362 4.7394 4.9329
2027-09-19 4.8251 4.7286 4.9216
2027-09-20 4.8095 4.7133 4.9057
2027-09-21 4.8063 4.7102 4.9024
2027-09-22 4.8222 4.7258 4.9186
2027-09-23 4.8063 4.7102 4.9024
2027-09-24 4.7905 4.6947 4.8863
2027-09-25 4.7826 4.6870 4.8783
2027-09-26 4.7984 4.7025 4.8944
2027-09-27 4.7826 4.6870 4.8783
2027-09-28 4.7759 4.6804 4.8714
2027-09-29 4.7866 4.6909 4.8824
2027-09-30 4.7976 4.7017 4.8936
2027 October
2027-10-01 4.7988 4.7028 4.8948
2027-10-02 4.7880 4.6922 4.8838
2027-10-03 4.8038 4.7077 4.8999
2027-10-04 4.8197 4.7233 4.9161
2027-10-05 4.8356 4.7389 4.9323
2027-10-06 4.8389 4.7421 4.9357
2027-10-07 4.8549 4.7578 4.9520
2027-10-08 4.8389 4.7421 4.9357
2027-10-09 4.8230 4.7265 4.9194
2027-10-10 4.8253 4.7288 4.9218
2027-10-11 4.8228 4.7263 4.9193
2027-10-12 4.8387 4.7420 4.9355
2027-10-13 4.8547 4.7576 4.9518
2027-10-14 4.8534 4.7563 4.9505
2027-10-15 4.8388 4.7420 4.9356
2027-10-16 4.8548 4.7577 4.9519
2027-10-17 4.8388 4.7420 4.9356
2027-10-18 4.8315 4.7349 4.9281
2027-10-19 4.8156 4.7193 4.9119
2027-10-20 4.8315 4.7349 4.9281
2027-10-21 4.8475 4.7505 4.9444
2027-10-22 4.8635 4.7662 4.9608
2027-10-23 4.8475 4.7505 4.9444
2027-10-24 4.8635 4.7662 4.9608
2027-10-25 4.8475 4.7505 4.9444
2027-10-26 4.8404 4.7436 4.9373
2027-10-27 4.8463 4.7493 4.9432
2027-10-28 4.8593 4.7621 4.9565
2027-10-29 4.8433 4.7464 4.9401
2027-10-30 4.8273 4.7308 4.9239
2027-10-31 4.8282 4.7316 4.9247
2027 November
2027-11-01 4.8441 4.7473 4.9410
2027-11-02 4.8602 4.7630 4.9574
2027-11-03 4.8762 4.7787 4.9737