> Page 1: THB/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.8594 4.7622 4.9566
2026-01-02 4.8735 4.7760 4.9710
2026-01-03 4.8574 4.7603 4.9546
2026-01-04 4.8503 4.7533 4.9474
2026-01-05 4.8664 4.7691 4.9637
2026-01-06 4.8504 4.7533 4.9474
2026-01-07 4.8344 4.7377 4.9311
2026-01-08 4.8412 4.7444 4.9380
2026-01-09 4.8572 4.7601 4.9544
2026-01-10 4.8412 4.7444 4.9380
2026-01-11 4.8525 4.7554 4.9495
2026-01-12 4.8365 4.7398 4.9332
2026-01-13 4.8483 4.7514 4.9453
2026-01-14 4.8644 4.7671 4.9617
2026-01-15 4.8755 4.7780 4.9730
2026-01-16 4.8759 4.7784 4.9735
2026-01-17 4.8921 4.7942 4.9899
2026-01-18 4.8759 4.7784 4.9735
2026-01-19 4.8871 4.7894 4.9848
2026-01-20 4.9033 4.8052 5.0013
2026-01-21 4.8871 4.7894 4.9849
2026-01-22 4.8960 4.7981 4.9939
2026-01-23 4.8799 4.7823 4.9775
2026-01-24 4.8638 4.7665 4.9611
2026-01-25 4.8533 4.7562 4.9503
2026-01-26 4.8407 4.7438 4.9375
2026-01-27 4.8556 4.7584 4.9527
2026-01-28 4.8716 4.7742 4.9690
2026-01-29 4.8556 4.7585 4.9527
2026-01-30 4.8716 4.7742 4.9690
2026-01-31 4.8556 4.7585 4.9527
2026 February
2026-02-01 4.8396 4.7428 4.9364
2026-02-02 4.8556 4.7585 4.9527
2026-02-03 4.8396 4.7428 4.9364
2026-02-04 4.8370 4.7402 4.9337
2026-02-05 4.8529 4.7559 4.9500
2026-02-06 4.8690 4.7716 4.9664
2026-02-07 4.8530 4.7559 4.9500
2026-02-08 4.8690 4.7716 4.9664
2026-02-09 4.8649 4.7676 4.9622
2026-02-10 4.8810 4.7834 4.9786
2026-02-11 4.8693 4.7719 4.9666
2026-02-12 4.8568 4.7597 4.9539
2026-02-13 4.8729 4.7754 4.9703
2026-02-14 4.8791 4.7815 4.9766
2026-02-15 4.8653 4.7680 4.9626
2026-02-16 4.8493 4.7523 4.9462
2026-02-17 4.8653 4.7680 4.9626
2026-02-18 4.8493 4.7523 4.9462
2026-02-19 4.8653 4.7680 4.9626
2026-02-20 4.8620 4.7648 4.9593
2026-02-21 4.8675 4.7701 4.9648
2026-02-22 4.8514 4.7544 4.9485
2026-02-23 4.8422 4.7453 4.9390
2026-02-24 4.8344 4.7377 4.9311
2026-02-25 4.8185 4.7221 4.9149
2026-02-26 4.8026 4.7066 4.8987
2026-02-27 4.7868 4.6911 4.8826
2026-02-28 4.7846 4.6889 4.8802
2026 March
2026-03-01 4.8004 4.7044 4.8964
2026-03-02 4.8162 4.7199 4.9126
2026-03-03 4.8004 4.7044 4.8964
2026-03-04 4.8162 4.7199 4.9126
2026-03-05 4.8071 4.7110 4.9033
2026-03-06 4.8122 4.7159 4.9084
2026-03-07 4.7963 4.7004 4.8923
2026-03-08 4.8122 4.7159 4.9084
2026-03-09 4.8171 4.7207 4.9134
2026-03-10 4.8330 4.7363 4.9297
2026-03-11 4.8308 4.7342 4.9274
2026-03-12 4.8393 4.7425 4.9361
2026-03-13 4.8238 4.7273 4.9203
2026-03-14 4.8350 4.7383 4.9317
2026-03-15 4.8510 4.7539 4.9480
2026-03-16 4.8350 4.7383 4.9317
2026-03-17 4.8191 4.7227 4.9154
2026-03-18 4.8137 4.7175 4.9100
2026-03-19 4.7979 4.7019 4.8938
2026-03-20 4.7821 4.6864 4.8777
2026-03-21 4.7663 4.6710 4.8617
2026-03-22 4.7589 4.6637 4.8541
2026-03-23 4.7675 4.6722 4.8629
2026-03-24 4.7518 4.6568 4.8468
2026-03-25 4.7491 4.6542 4.8441
2026-03-26 4.7526 4.6576 4.8477
2026-03-27 4.7370 4.6422 4.8317
2026-03-28 4.7219 4.6274 4.8163
2026-03-29 4.7063 4.6122 4.8004
2026-03-30 4.6997 4.6057 4.7937
2026-03-31 4.7034 4.6093 4.7974
2026 April
2026-04-01 4.6879 4.5941 4.7816
2026-04-02 4.7034 4.6093 4.7974
2026-04-03 4.6879 4.5941 4.7816
2026-04-04 4.6724 4.5790 4.7659
2026-04-05 4.6879 4.5941 4.7816
2026-04-06 4.6789 4.5854 4.7725
2026-04-07 4.6635 4.5703 4.7568
2026-04-08 4.6789 4.5854 4.7725
2026-04-09 4.6944 4.6005 4.7883
2026-04-10 4.6789 4.5854 4.7725
2026-04-11 4.6912 4.5974 4.7850
2026-04-12 4.6917 4.5979 4.7855
2026-04-13 4.7072 4.6131 4.8014
2026-04-14 4.7228 4.6283 4.8172
2026-04-15 4.7384 4.6436 4.8331
2026-04-16 4.7540 4.6590 4.8491
2026-04-17 4.7384 4.6436 4.8332
2026-04-18 4.7281 4.6336 4.8227
2026-04-19 4.7438 4.6489 4.8387
2026-04-20 4.7403 4.6455 4.8351
2026-04-21 4.7546 4.6595 4.8497
2026-04-22 4.7703 4.6749 4.8657
2026-04-23 4.7861 4.6904 4.8818
2026-04-24 4.7939 4.6981 4.8898
2026-04-25 4.7885 4.6927 4.8843
2026-04-26 4.7731 4.6776 4.8686
2026-04-27 4.7889 4.6931 4.8847
2026-04-28 4.7731 4.6776 4.8686
2026-04-29 4.7889 4.6931 4.8847
2026-04-30 4.7833 4.6876 4.8789
2026 May
2026-05-01 4.7777 4.6822 4.8733
2026-05-02 4.7935 4.6977 4.8894
2026-05-03 4.8094 4.7132 4.9056
2026-05-04 4.8082 4.7120 4.9044
2026-05-05 4.8241 4.7276 4.9206
2026-05-06 4.8082 4.7120 4.9044
2026-05-07 4.8151 4.7188 4.9114
2026-05-08 4.8028 4.7067 4.8989
2026-05-09 4.8116 4.7154 4.9078
2026-05-10 4.8271 4.7306 4.9237
2026-05-11 4.8368 4.7400 4.9335
2026-05-12 4.8208 4.7244 4.9172
2026-05-13 4.8049 4.7088 4.9010
2026-05-14 4.7891 4.6933 4.8849
2026-05-15 4.7733 4.6779 4.8688
2026-05-16 4.7635 4.6682 4.8587
2026-05-17 4.7478 4.6528 4.8427
2026-05-18 4.7334 4.6387 4.8281
2026-05-19 4.7401 4.6453 4.8349
2026-05-20 4.7245 4.6300 4.8190
2026-05-21 4.7271 4.6326 4.8217
2026-05-22 4.7147 4.6204 4.8090
2026-05-23 4.7045 4.6104 4.7986
2026-05-24 4.7177 4.6233 4.8121
2026-05-25 4.7235 4.6290 4.8179
2026-05-26 4.7161 4.6218 4.8104
2026-05-27 4.7167 4.6224 4.8110
2026-05-28 4.7323 4.6377 4.8270
2026-05-29 4.7390 4.6442 4.8338
2026-05-30 4.7234 4.6289 4.8179
2026-05-31 4.7199 4.6255 4.8142
2026 June
2026-06-01 4.7355 4.6407 4.8302
2026-06-02 4.7199 4.6255 4.8143
2026-06-03 4.7272 4.6327 4.8218
2026-06-04 4.7117 4.6174 4.8059
2026-06-05 4.7272 4.6327 4.8218
2026-06-06 4.7429 4.6480 4.8377
2026-06-07 4.7273 4.6327 4.8218
2026-06-08 4.7429 4.6480 4.8377
2026-06-09 4.7295 4.6349 4.8241
2026-06-10 4.7451 4.6502 4.8400
2026-06-11 4.7554 4.6603 4.8506
2026-06-12 4.7712 4.6757 4.8666
2026-06-13 4.7604 4.6652 4.8556
2026-06-14 4.7549 4.6598 4.8500
2026-06-15 4.7393 4.6445 4.8341
2026-06-16 4.7237 4.6292 4.8181
2026-06-17 4.7393 4.6445 4.8341
2026-06-18 4.7549 4.6598 4.8500
2026-06-19 4.7398 4.6450 4.8346
2026-06-20 4.7555 4.6603 4.8506
2026-06-21 4.7712 4.6757 4.8666
2026-06-22 4.7737 4.6783 4.8692
2026-06-23 4.7803 4.6847 4.8759
2026-06-24 4.7872 4.6914 4.8829
2026-06-25 4.8030 4.7069 4.8990
2026-06-26 4.7966 4.7007 4.8926
2026-06-27 4.7902 4.6944 4.8860
2026-06-28 4.7829 4.6872 4.8785
2026-06-29 4.7987 4.7027 4.8946
2026-06-30 4.7829 4.6872 4.8785
2026 July
2026-07-01 4.7671 4.6718 4.8624
2026-07-02 4.7795 4.6839 4.8751
2026-07-03 4.7953 4.6994 4.8912
2026-07-04 4.8111 4.7149 4.9074
2026-07-05 4.7953 4.6994 4.8912
2026-07-06 4.8111 4.7149 4.9074
2026-07-07 4.7953 4.6994 4.8912
2026-07-08 4.8111 4.7149 4.9074
2026-07-09 4.8270 4.7305 4.9236
2026-07-10 4.8430 4.7461 4.9399
2026-07-11 4.8504 4.7534 4.9474
2026-07-12 4.8664 4.7691 4.9637
2026-07-13 4.8739 4.7764 4.9714
2026-07-14 4.8900 4.7922 4.9878
2026-07-15 4.9004 4.8024 4.9984
2026-07-16 4.8843 4.7866 4.9820
2026-07-17 4.8735 4.7761 4.9710
2026-07-18 4.8575 4.7603 4.9546
2026-07-19 4.8736 4.7761 4.9710
2026-07-20 4.8575 4.7603 4.9546
2026-07-21 4.8415 4.7447 4.9383
2026-07-22 4.8385 4.7417 4.9353
2026-07-23 4.8226 4.7261 4.9190
2026-07-24 4.8385 4.7417 4.9353
2026-07-25 4.8537 4.7566 4.9508
2026-07-26 4.8417 4.7449 4.9385
2026-07-27 4.8258 4.7292 4.9223
2026-07-28 4.8099 4.7137 4.9061
2026-07-29 4.8073 4.7111 4.9034
2026-07-30 4.8232 4.7267 4.9196
2026-07-31 4.8089 4.7128 4.9051
2026 August
2026-08-01 4.7931 4.6972 4.8890
2026-08-02 4.7867 4.6909 4.8824
2026-08-03 4.7824 4.6867 4.8780
2026-08-04 4.7982 4.7022 4.8941
2026-08-05 4.7921 4.6962 4.8879
2026-08-06 4.7763 4.6807 4.8718
2026-08-07 4.7623 4.6670 4.8575
2026-08-08 4.7512 4.6562 4.8463
2026-08-09 4.7669 4.6716 4.8623
2026-08-10 4.7689 4.6735 4.8643
2026-08-11 4.7532 4.6582 4.8483
2026-08-12 4.7689 4.6736 4.8643
2026-08-13 4.7847 4.6890 4.8804
2026-08-14 4.8005 4.7045 4.8965
2026-08-15 4.7847 4.6890 4.8804
2026-08-16 4.7934 4.6975 4.8892
2026-08-17 4.7992 4.7032 4.8951
2026-08-18 4.7834 4.6877 4.8790
2026-08-19 4.7992 4.7032 4.8951
2026-08-20 4.7834 4.6877 4.8790
2026-08-21 4.7971 4.7011 4.8930
2026-08-22 4.8129 4.7167 4.9092
2026-08-23 4.7971 4.7011 4.8930
2026-08-24 4.8129 4.7167 4.9092
2026-08-25 4.8257 4.7292 4.9222
2026-08-26 4.8234 4.7270 4.9199
2026-08-27 4.8075 4.7114 4.9037
2026-08-28 4.8234 4.7270 4.9199
2026-08-29 4.8256 4.7291 4.9221
2026-08-30 4.8097 4.7135 4.9059
2026-08-31 4.7939 4.6980 4.8897
2026 September
2026-09-01 4.7955 4.6996 4.8914
2026-09-02 4.7884 4.6927 4.8842
2026-09-03 4.7727 4.6772 4.8681
2026-09-04 4.7884 4.6927 4.8842
2026-09-05 4.7727 4.6772 4.8681
2026-09-06 4.7860 4.6903 4.8817
2026-09-07 4.7957 4.6998 4.8916
2026-09-08 4.8115 4.7153 4.9078
2026-09-09 4.8167 4.7204 4.9130
2026-09-10 4.8008 4.7048 4.8968
2026-09-11 4.8167 4.7204 4.9130
2026-09-12 4.8238 4.7273 4.9203
2026-09-13 4.8351 4.7384 4.9318
2026-09-14 4.8192 4.7228 4.9156
2026-09-15 4.8056 4.7095 4.9017
2026-09-16 4.8215 4.7250 4.9179
2026-09-17 4.8138 4.7175 4.9101
2026-09-18 4.8297 4.7331 4.9263
2026-09-19 4.8363 4.7396 4.9330
2026-09-20 4.8523 4.7552 4.9493
2026-09-21 4.8512 4.7542 4.9482
2026-09-22 4.8352 4.7385 4.9319
2026-09-23 4.8479 4.7510 4.9449
2026-09-24 4.8571 4.7599 4.9542
2026-09-25 4.8731 4.7757 4.9706
2026-09-26 4.8571 4.7600 4.9542
2026-09-27 4.8732 4.7757 4.9706
2026-09-28 4.8571 4.7600 4.9542
2026-09-29 4.8732 4.7757 4.9706
2026-09-30 4.8653 4.7680 4.9626
2026 October
2026-10-01 4.8493 4.7523 4.9463
2026-10-02 4.8463 4.7494 4.9432
2026-10-03 4.8623 4.7651 4.9596
2026-10-04 4.8463 4.7494 4.9432
2026-10-05 4.8304 4.7337 4.9270
2026-10-06 4.8144 4.7181 4.9107
2026-10-07 4.8304 4.7337 4.9270
2026-10-08 4.8144 4.7182 4.9107
2026-10-09 4.8304 4.7338 4.9270
2026-10-10 4.8144 4.7182 4.9107
2026-10-11 4.8178 4.7214 4.9141
2026-10-12 4.8019 4.7059 4.8979
2026-10-13 4.8075 4.7114 4.9037
2026-10-14 4.7923 4.6964 4.8881
2026-10-15 4.8081 4.7119 4.9043
2026-10-16 4.8240 4.7275 4.9205
2026-10-17 4.8399 4.7432 4.9367
2026-10-18 4.8240 4.7275 4.9205
2026-10-19 4.8242 4.7277 4.9206
2026-10-20 4.8087 4.7125 4.9048
2026-10-21 4.7928 4.6970 4.8887
2026-10-22 4.7770 4.6815 4.8726
2026-10-23 4.7928 4.6970 4.8887
2026-10-24 4.8087 4.7125 4.9049
2026-10-25 4.8061 4.7100 4.9022
2026-10-26 4.7903 4.6945 4.8861
2026-10-27 4.8061 4.7100 4.9022
2026-10-28 4.7903 4.6945 4.8861
2026-10-29 4.7745 4.6790 4.8700
2026-10-30 4.7829 4.6872 4.8785
2026-10-31 4.7987 4.7027 4.8947
2026 November
2026-11-01 4.7924 4.6966 4.8883
2026-11-02 4.7766 4.6811 4.8722
2026-11-03 4.7924 4.6966 4.8883