Thai Baht to Japanese Yen Price Prediction and Forecast Data for 2026
Current THB/JPY rate: â–² 4.7138 (+0,08%)
> Page 1: THB/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.6845 | 4.5908 | 4.7782 |
| 2026-01-02 | 4.6881 | 4.5943 | 4.7819 |
| 2026-01-03 | 4.6887 | 4.5949 | 4.7824 |
| 2026-01-04 | 4.6857 | 4.5920 | 4.7795 |
| 2026-01-05 | 4.6998 | 4.6058 | 4.7938 |
| 2026-01-06 | 4.7138 | 4.6195 | 4.8081 |
| 2026-01-07 | 4.7226 | 4.6281 | 4.8170 |
| 2026-01-08 | 4.7133 | 4.6190 | 4.8075 |
| 2026-01-09 | 4.7158 | 4.6214 | 4.8101 |
| 2026-01-10 | 4.7299 | 4.6353 | 4.8245 |
| 2026-01-11 | 4.7361 | 4.6414 | 4.8309 |
| 2026-01-12 | 4.7225 | 4.6280 | 4.8169 |
| 2026-01-13 | 4.7089 | 4.6147 | 4.8030 |
| 2026-01-14 | 4.7145 | 4.6202 | 4.8087 |
| 2026-01-15 | 4.7245 | 4.6301 | 4.8190 |
| 2026-01-16 | 4.7210 | 4.6265 | 4.8154 |
| 2026-01-17 | 4.7351 | 4.6404 | 4.8298 |
| 2026-01-18 | 4.7397 | 4.6449 | 4.8345 |
| 2026-01-19 | 4.7356 | 4.6409 | 4.8303 |
| 2026-01-20 | 4.7431 | 4.6483 | 4.8380 |
| 2026-01-21 | 4.7294 | 4.6349 | 4.8240 |
| 2026-01-22 | 4.7170 | 4.6226 | 4.8113 |
| 2026-01-23 | 4.7034 | 4.6093 | 4.7974 |
| 2026-01-24 | 4.7066 | 4.6125 | 4.8007 |
| 2026-01-25 | 4.6978 | 4.6038 | 4.7917 |
| 2026-01-26 | 4.6842 | 4.5905 | 4.7779 |
| 2026-01-27 | 4.6942 | 4.6003 | 4.7880 |
| 2026-01-28 | 4.6806 | 4.5870 | 4.7742 |
| 2026-01-29 | 4.6671 | 4.5738 | 4.7605 |
| 2026-01-30 | 4.6811 | 4.5875 | 4.7747 |
| 2026-01-31 | 4.6903 | 4.5965 | 4.7841 |
| 2026 February | |||
| 2026-02-01 | 4.6768 | 4.5832 | 4.7703 |
| 2026-02-02 | 4.6704 | 4.5770 | 4.7639 |
| 2026-02-03 | 4.6570 | 4.5638 | 4.7501 |
| 2026-02-04 | 4.6505 | 4.5575 | 4.7435 |
| 2026-02-05 | 4.6371 | 4.5444 | 4.7299 |
| 2026-02-06 | 4.6510 | 4.5580 | 4.7440 |
| 2026-02-07 | 4.6376 | 4.5448 | 4.7303 |
| 2026-02-08 | 4.6491 | 4.5561 | 4.7421 |
| 2026-02-09 | 4.6357 | 4.5430 | 4.7284 |
| 2026-02-10 | 4.6223 | 4.5299 | 4.7148 |
| 2026-02-11 | 4.6116 | 4.5194 | 4.7038 |
| 2026-02-12 | 4.5983 | 4.5063 | 4.6903 |
| 2026-02-13 | 4.6121 | 4.5198 | 4.7043 |
| 2026-02-14 | 4.6239 | 4.5314 | 4.7164 |
| 2026-02-15 | 4.6121 | 4.5199 | 4.7044 |
| 2026-02-16 | 4.6211 | 4.5286 | 4.7135 |
| 2026-02-17 | 4.6182 | 4.5258 | 4.7106 |
| 2026-02-18 | 4.6049 | 4.5128 | 4.6970 |
| 2026-02-19 | 4.6187 | 4.5263 | 4.7110 |
| 2026-02-20 | 4.6053 | 4.5132 | 4.6974 |
| 2026-02-21 | 4.6055 | 4.5134 | 4.6976 |
| 2026-02-22 | 4.5922 | 4.5003 | 4.6840 |
| 2026-02-23 | 4.5789 | 4.4874 | 4.6705 |
| 2026-02-24 | 4.5881 | 4.4964 | 4.6799 |
| 2026-02-25 | 4.5806 | 4.4890 | 4.6722 |
| 2026-02-26 | 4.5798 | 4.4882 | 4.6714 |
| 2026-02-27 | 4.5753 | 4.4838 | 4.6669 |
| 2026-02-28 | 4.5873 | 4.4955 | 4.6790 |
| 2026 March | |||
| 2026-03-01 | 4.6010 | 4.5090 | 4.6930 |
| 2026-03-02 | 4.6071 | 4.5150 | 4.6993 |
| 2026-03-03 | 4.5938 | 4.5020 | 4.6857 |
| 2026-03-04 | 4.5806 | 4.4890 | 4.6722 |
| 2026-03-05 | 4.5943 | 4.5024 | 4.6862 |
| 2026-03-06 | 4.6080 | 4.5159 | 4.7002 |
| 2026-03-07 | 4.5950 | 4.5031 | 4.6869 |
| 2026-03-08 | 4.6058 | 4.5137 | 4.6979 |
| 2026-03-09 | 4.6074 | 4.5153 | 4.6996 |
| 2026-03-10 | 4.6212 | 4.5288 | 4.7136 |
| 2026-03-11 | 4.6350 | 4.5423 | 4.7277 |
| 2026-03-12 | 4.6370 | 4.5443 | 4.7298 |
| 2026-03-13 | 4.6509 | 4.5579 | 4.7439 |
| 2026-03-14 | 4.6613 | 4.5681 | 4.7546 |
| 2026-03-15 | 4.6753 | 4.5818 | 4.7688 |
| 2026-03-16 | 4.6618 | 4.5686 | 4.7550 |
| 2026-03-17 | 4.6484 | 4.5554 | 4.7413 |
| 2026-03-18 | 4.6399 | 4.5471 | 4.7327 |
| 2026-03-19 | 4.6402 | 4.5474 | 4.7330 |
| 2026-03-20 | 4.6334 | 4.5407 | 4.7260 |
| 2026-03-21 | 4.6200 | 4.5276 | 4.7124 |
| 2026-03-22 | 4.6097 | 4.5176 | 4.7019 |
| 2026-03-23 | 4.6136 | 4.5213 | 4.7059 |
| 2026-03-24 | 4.6003 | 4.5083 | 4.6923 |
| 2026-03-25 | 4.5870 | 4.4953 | 4.6788 |
| 2026-03-26 | 4.5818 | 4.4902 | 4.6734 |
| 2026-03-27 | 4.5686 | 4.4772 | 4.6600 |
| 2026-03-28 | 4.5554 | 4.4643 | 4.6465 |
| 2026-03-29 | 4.5423 | 4.4514 | 4.6331 |
| 2026-03-30 | 4.5292 | 4.4386 | 4.6198 |
| 2026-03-31 | 4.5427 | 4.4519 | 4.6336 |
| 2026 April | |||
| 2026-04-01 | 4.5563 | 4.4652 | 4.6474 |
| 2026-04-02 | 4.5699 | 4.4785 | 4.6613 |
| 2026-04-03 | 4.5569 | 4.4657 | 4.6480 |
| 2026-04-04 | 4.5443 | 4.4534 | 4.6352 |
| 2026-04-05 | 4.5462 | 4.4553 | 4.6371 |
| 2026-04-06 | 4.5598 | 4.4686 | 4.6510 |
| 2026-04-07 | 4.5466 | 4.4557 | 4.6376 |
| 2026-04-08 | 4.5335 | 4.4429 | 4.6242 |
| 2026-04-09 | 4.5471 | 4.4561 | 4.6380 |
| 2026-04-10 | 4.5398 | 4.4490 | 4.6306 |
| 2026-04-11 | 4.5533 | 4.4623 | 4.6444 |
| 2026-04-12 | 4.5669 | 4.4756 | 4.6583 |
| 2026-04-13 | 4.5806 | 4.4890 | 4.6722 |
| 2026-04-14 | 4.5943 | 4.5024 | 4.6862 |
| 2026-04-15 | 4.6053 | 4.5132 | 4.6974 |
| 2026-04-16 | 4.6191 | 4.5267 | 4.7115 |
| 2026-04-17 | 4.6063 | 4.5142 | 4.6985 |
| 2026-04-18 | 4.5987 | 4.5068 | 4.6907 |
| 2026-04-19 | 4.6125 | 4.5202 | 4.7047 |
| 2026-04-20 | 4.6067 | 4.5146 | 4.6988 |
| 2026-04-21 | 4.5934 | 4.5015 | 4.6853 |
| 2026-04-22 | 4.6042 | 4.5122 | 4.6963 |
| 2026-04-23 | 4.6180 | 4.5257 | 4.7104 |
| 2026-04-24 | 4.6156 | 4.5233 | 4.7079 |
| 2026-04-25 | 4.6023 | 4.5102 | 4.6943 |
| 2026-04-26 | 4.6096 | 4.5174 | 4.7018 |
| 2026-04-27 | 4.6234 | 4.5309 | 4.7159 |
| 2026-04-28 | 4.6101 | 4.5179 | 4.7023 |
| 2026-04-29 | 4.6123 | 4.5200 | 4.7045 |
| 2026-04-30 | 4.6149 | 4.5226 | 4.7072 |
| 2026 May | |||
| 2026-05-01 | 4.6016 | 4.5095 | 4.6936 |
| 2026-05-02 | 4.6128 | 4.5206 | 4.7051 |
| 2026-05-03 | 4.6266 | 4.5341 | 4.7191 |
| 2026-05-04 | 4.6357 | 4.5430 | 4.7284 |
| 2026-05-05 | 4.6495 | 4.5565 | 4.7425 |
| 2026-05-06 | 4.6544 | 4.5613 | 4.7475 |
| 2026-05-07 | 4.6683 | 4.5749 | 4.7617 |
| 2026-05-08 | 4.6690 | 4.5757 | 4.7624 |
| 2026-05-09 | 4.6830 | 4.5894 | 4.7767 |
| 2026-05-10 | 4.6695 | 4.5761 | 4.7629 |
| 2026-05-11 | 4.6812 | 4.5876 | 4.7748 |
| 2026-05-12 | 4.6677 | 4.5743 | 4.7610 |
| 2026-05-13 | 4.6615 | 4.5683 | 4.7548 |
| 2026-05-14 | 4.6634 | 4.5701 | 4.7567 |
| 2026-05-15 | 4.6499 | 4.5569 | 4.7429 |
| 2026-05-16 | 4.6365 | 4.5438 | 4.7293 |
| 2026-05-17 | 4.6232 | 4.5307 | 4.7156 |
| 2026-05-18 | 4.6133 | 4.5210 | 4.7056 |
| 2026-05-19 | 4.6000 | 4.5080 | 4.6920 |
| 2026-05-20 | 4.5867 | 4.4950 | 4.6785 |
| 2026-05-21 | 4.5738 | 4.4823 | 4.6653 |
| 2026-05-22 | 4.5802 | 4.4886 | 4.6718 |
| 2026-05-23 | 4.5939 | 4.5021 | 4.6858 |
| 2026-05-24 | 4.6077 | 4.5155 | 4.6998 |
| 2026-05-25 | 4.6215 | 4.5290 | 4.7139 |
| 2026-05-26 | 4.6081 | 4.5160 | 4.7003 |
| 2026-05-27 | 4.6219 | 4.5295 | 4.7144 |
| 2026-05-28 | 4.6316 | 4.5389 | 4.7242 |
| 2026-05-29 | 4.6369 | 4.5442 | 4.7297 |
| 2026-05-30 | 4.6508 | 4.5578 | 4.7438 |
| 2026-05-31 | 4.6374 | 4.5446 | 4.7301 |
| 2026 June | |||
| 2026-06-01 | 4.6498 | 4.5568 | 4.7428 |
| 2026-06-02 | 4.6364 | 4.5437 | 4.7291 |
| 2026-06-03 | 4.6502 | 4.5572 | 4.7433 |
| 2026-06-04 | 4.6583 | 4.5651 | 4.7515 |
| 2026-06-05 | 4.6722 | 4.5788 | 4.7657 |
| 2026-06-06 | 4.6862 | 4.5925 | 4.7799 |
| 2026-06-07 | 4.6863 | 4.5925 | 4.7800 |
| 2026-06-08 | 4.6858 | 4.5921 | 4.7795 |
| 2026-06-09 | 4.6951 | 4.6012 | 4.7890 |
| 2026-06-10 | 4.7092 | 4.6150 | 4.8033 |
| 2026-06-11 | 4.7232 | 4.6288 | 4.8177 |
| 2026-06-12 | 4.7138 | 4.6196 | 4.8081 |
| 2026-06-13 | 4.7279 | 4.6334 | 4.8225 |
| 2026-06-14 | 4.7275 | 4.6329 | 4.8220 |
| 2026-06-15 | 4.7138 | 4.6196 | 4.8081 |
| 2026-06-16 | 4.7002 | 4.6062 | 4.7942 |
| 2026-06-17 | 4.6879 | 4.5941 | 4.7816 |
| 2026-06-18 | 4.7019 | 4.6078 | 4.7959 |
| 2026-06-19 | 4.6883 | 4.5945 | 4.7821 |
| 2026-06-20 | 4.6748 | 4.5813 | 4.7683 |
| 2026-06-21 | 4.6884 | 4.5946 | 4.7822 |
| 2026-06-22 | 4.7024 | 4.6084 | 4.7965 |
| 2026-06-23 | 4.6980 | 4.6040 | 4.7919 |
| 2026-06-24 | 4.7120 | 4.6178 | 4.8063 |
| 2026-06-25 | 4.6985 | 4.6045 | 4.7924 |
| 2026-06-26 | 4.6870 | 4.5933 | 4.7808 |
| 2026-06-27 | 4.6939 | 4.6000 | 4.7878 |
| 2026-06-28 | 4.6832 | 4.5896 | 4.7769 |
| 2026-06-29 | 4.6972 | 4.6033 | 4.7912 |
| 2026-06-30 | 4.6982 | 4.6042 | 4.7922 |
| 2026 July | |||
| 2026-07-01 | 4.6847 | 4.5910 | 4.7784 |
| 2026-07-02 | 4.6987 | 4.6047 | 4.7926 |
| 2026-07-03 | 4.6855 | 4.5918 | 4.7792 |
| 2026-07-04 | 4.6781 | 4.5846 | 4.7717 |
| 2026-07-05 | 4.6921 | 4.5983 | 4.7860 |
| 2026-07-06 | 4.7062 | 4.6120 | 4.8003 |
| 2026-07-07 | 4.6941 | 4.6002 | 4.7880 |
| 2026-07-08 | 4.7082 | 4.6140 | 4.8023 |
| 2026-07-09 | 4.7222 | 4.6278 | 4.8167 |
| 2026-07-10 | 4.7364 | 4.6416 | 4.8311 |
| 2026-07-11 | 4.7227 | 4.6282 | 4.8172 |
| 2026-07-12 | 4.7368 | 4.6421 | 4.8316 |
| 2026-07-13 | 4.7488 | 4.6538 | 4.8437 |
| 2026-07-14 | 4.7495 | 4.6545 | 4.8445 |
| 2026-07-15 | 4.7521 | 4.6571 | 4.8472 |
| 2026-07-16 | 4.7521 | 4.6571 | 4.8471 |
| 2026-07-17 | 4.7384 | 4.6436 | 4.8332 |
| 2026-07-18 | 4.7367 | 4.6419 | 4.8314 |
| 2026-07-19 | 4.7494 | 4.6544 | 4.8444 |
| 2026-07-20 | 4.7402 | 4.6454 | 4.8350 |
| 2026-07-21 | 4.7265 | 4.6320 | 4.8211 |
| 2026-07-22 | 4.7152 | 4.6209 | 4.8095 |
| 2026-07-23 | 4.7016 | 4.6076 | 4.7957 |
| 2026-07-24 | 4.7157 | 4.6214 | 4.8100 |
| 2026-07-25 | 4.7021 | 4.6080 | 4.7961 |
| 2026-07-26 | 4.6885 | 4.5948 | 4.7823 |
| 2026-07-27 | 4.6750 | 4.5815 | 4.7685 |
| 2026-07-28 | 4.6643 | 4.5710 | 4.7575 |
| 2026-07-29 | 4.6782 | 4.5846 | 4.7718 |
| 2026-07-30 | 4.6674 | 4.5740 | 4.7607 |
| 2026-07-31 | 4.6814 | 4.5877 | 4.7750 |
| 2026 August | |||
| 2026-08-01 | 4.6888 | 4.5950 | 4.7826 |
| 2026-08-02 | 4.6802 | 4.5866 | 4.7738 |
| 2026-08-03 | 4.6942 | 4.6003 | 4.7881 |
| 2026-08-04 | 4.6959 | 4.6020 | 4.7898 |
| 2026-08-05 | 4.7100 | 4.6158 | 4.8042 |
| 2026-08-06 | 4.6964 | 4.6024 | 4.7903 |
| 2026-08-07 | 4.7104 | 4.6162 | 4.8046 |
| 2026-08-08 | 4.6968 | 4.6029 | 4.7908 |
| 2026-08-09 | 4.7109 | 4.6167 | 4.8051 |
| 2026-08-10 | 4.6973 | 4.6034 | 4.7912 |
| 2026-08-11 | 4.7113 | 4.6171 | 4.8056 |
| 2026-08-12 | 4.7254 | 4.6309 | 4.8199 |
| 2026-08-13 | 4.7118 | 4.6176 | 4.8060 |
| 2026-08-14 | 4.7130 | 4.6188 | 4.8073 |
| 2026-08-15 | 4.7118 | 4.6176 | 4.8060 |
| 2026-08-16 | 4.7252 | 4.6307 | 4.8197 |
| 2026-08-17 | 4.7394 | 4.6446 | 4.8341 |
| 2026-08-18 | 4.7385 | 4.6438 | 4.8333 |
| 2026-08-19 | 4.7527 | 4.6577 | 4.8478 |
| 2026-08-20 | 4.7558 | 4.6607 | 4.8509 |
| 2026-08-21 | 4.7700 | 4.6746 | 4.8654 |
| 2026-08-22 | 4.7797 | 4.6841 | 4.8753 |
| 2026-08-23 | 4.7914 | 4.6955 | 4.8872 |
| 2026-08-24 | 4.7928 | 4.6969 | 4.8886 |
| 2026-08-25 | 4.8071 | 4.7110 | 4.9033 |
| 2026-08-26 | 4.8132 | 4.7169 | 4.9094 |
| 2026-08-27 | 4.8276 | 4.7310 | 4.9241 |
| 2026-08-28 | 4.8136 | 4.7174 | 4.9099 |
| 2026-08-29 | 4.8124 | 4.7162 | 4.9086 |
| 2026-08-30 | 4.8124 | 4.7162 | 4.9086 |
| 2026-08-31 | 4.7985 | 4.7026 | 4.8945 |
| 2026 September | |||
| 2026-09-01 | 4.7847 | 4.6890 | 4.8804 |
| 2026-09-02 | 4.7990 | 4.7030 | 4.8950 |
| 2026-09-03 | 4.8133 | 4.7171 | 4.9096 |
| 2026-09-04 | 4.8182 | 4.7218 | 4.9146 |
| 2026-09-05 | 4.8043 | 4.7082 | 4.9004 |
| 2026-09-06 | 4.8187 | 4.7223 | 4.9150 |
| 2026-09-07 | 4.8231 | 4.7267 | 4.9196 |
| 2026-09-08 | 4.8290 | 4.7324 | 4.9256 |
| 2026-09-09 | 4.8359 | 4.7392 | 4.9326 |
| 2026-09-10 | 4.8220 | 4.7255 | 4.9184 |
| 2026-09-11 | 4.8129 | 4.7167 | 4.9092 |
| 2026-09-12 | 4.7991 | 4.7031 | 4.8950 |
| 2026-09-13 | 4.7852 | 4.6895 | 4.8809 |
| 2026-09-14 | 4.7995 | 4.7035 | 4.8955 |
| 2026-09-15 | 4.7857 | 4.6900 | 4.8814 |
| 2026-09-16 | 4.8000 | 4.7040 | 4.8960 |
| 2026-09-17 | 4.7862 | 4.6904 | 4.8819 |
| 2026-09-18 | 4.8005 | 4.7045 | 4.8965 |
| 2026-09-19 | 4.8110 | 4.7148 | 4.9072 |
| 2026-09-20 | 4.8254 | 4.7289 | 4.9219 |
| 2026-09-21 | 4.8114 | 4.7152 | 4.9077 |
| 2026-09-22 | 4.8054 | 4.7093 | 4.9015 |
| 2026-09-23 | 4.8046 | 4.7085 | 4.9007 |
| 2026-09-24 | 4.8190 | 4.7226 | 4.9153 |
| 2026-09-25 | 4.8334 | 4.7367 | 4.9300 |
| 2026-09-26 | 4.8478 | 4.7509 | 4.9448 |
| 2026-09-27 | 4.8623 | 4.7651 | 4.9596 |
| 2026-09-28 | 4.8726 | 4.7751 | 4.9700 |
| 2026-09-29 | 4.8871 | 4.7894 | 4.9849 |
| 2026-09-30 | 4.9018 | 4.8037 | 4.9998 |
| 2026 October | |||
| 2026-10-01 | 4.9164 | 4.8181 | 5.0147 |
| 2026-10-02 | 4.9311 | 4.8325 | 5.0297 |
| 2026-10-03 | 4.9214 | 4.8230 | 5.0198 |
| 2026-10-04 | 4.9072 | 4.8091 | 5.0054 |
| 2026-10-05 | 4.8931 | 4.7952 | 4.9909 |
| 2026-10-06 | 4.9057 | 4.8076 | 5.0038 |
| 2026-10-07 | 4.8916 | 4.7937 | 4.9894 |
| 2026-10-08 | 4.8775 | 4.7799 | 4.9750 |
| 2026-10-09 | 4.8920 | 4.7942 | 4.9899 |
| 2026-10-10 | 4.8779 | 4.7804 | 4.9755 |
| 2026-10-11 | 4.8925 | 4.7947 | 4.9904 |
| 2026-10-12 | 4.8784 | 4.7808 | 4.9760 |
| 2026-10-13 | 4.8643 | 4.7671 | 4.9616 |
| 2026-10-14 | 4.8770 | 4.7795 | 4.9746 |
| 2026-10-15 | 4.8916 | 4.7938 | 4.9894 |
| 2026-10-16 | 4.9062 | 4.8081 | 5.0044 |
| 2026-10-17 | 4.9209 | 4.8225 | 5.0193 |
| 2026-10-18 | 4.9067 | 4.8086 | 5.0049 |
| 2026-10-19 | 4.8926 | 4.7947 | 4.9904 |
| 2026-10-20 | 4.9045 | 4.8064 | 5.0026 |
| 2026-10-21 | 4.8904 | 4.7925 | 4.9882 |
| 2026-10-22 | 4.8810 | 4.7834 | 4.9787 |
| 2026-10-23 | 4.8905 | 4.7927 | 4.9883 |
| 2026-10-24 | 4.9051 | 4.8070 | 5.0032 |
| 2026-10-25 | 4.8935 | 4.7956 | 4.9913 |
| 2026-10-26 | 4.8794 | 4.7818 | 4.9770 |
| 2026-10-27 | 4.8940 | 4.7961 | 4.9918 |
| 2026-10-28 | 4.9013 | 4.8032 | 4.9993 |
| 2026-10-29 | 4.8871 | 4.7894 | 4.9849 |
| 2026-10-30 | 4.8730 | 4.7756 | 4.9705 |
| 2026-10-31 | 4.8873 | 4.7895 | 4.9850 |
| 2026 November | |||
| 2026-11-01 | 4.8822 | 4.7846 | 4.9799 |
| 2026-11-02 | 4.8681 | 4.7708 | 4.9655 |
| 2026-11-03 | 4.8551 | 4.7580 | 4.9523 |