> Page 6: THB/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.007793 0.007637 0.007949
2031-01-02 0.007811 0.007655 0.007967
2031-01-03 0.007793 0.007637 0.007948
2031-01-04 0.007774 0.007619 0.007930
2031-01-05 0.007756 0.007601 0.007911
2031-01-06 0.007773 0.007618 0.007929
2031-01-07 0.007755 0.007600 0.007910
2031-01-08 0.007737 0.007582 0.007891
2031-01-09 0.007721 0.007567 0.007876
2031-01-10 0.007739 0.007585 0.007894
2031-01-11 0.007732 0.007578 0.007887
2031-01-12 0.007736 0.007581 0.007890
2031-01-13 0.007733 0.007579 0.007888
2031-01-14 0.007752 0.007597 0.007907
2031-01-15 0.007770 0.007614 0.007925
2031-01-16 0.007780 0.007624 0.007935
2031-01-17 0.007798 0.007642 0.007954
2031-01-18 0.007780 0.007624 0.007935
2031-01-19 0.007768 0.007612 0.007923
2031-01-20 0.007772 0.007617 0.007927
2031-01-21 0.007764 0.007609 0.007920
2031-01-22 0.007746 0.007591 0.007901
2031-01-23 0.007764 0.007609 0.007920
2031-01-24 0.007781 0.007625 0.007936
2031-01-25 0.007771 0.007615 0.007926
2031-01-26 0.007771 0.007616 0.007927
2031-01-27 0.007790 0.007634 0.007945
2031-01-28 0.007808 0.007652 0.007964
2031-01-29 0.007789 0.007634 0.007945
2031-01-30 0.007805 0.007649 0.007961
2031-01-31 0.007813 0.007657 0.007969
2031 February
2031-02-01 0.007831 0.007675 0.007988
2031-02-02 0.007840 0.007683 0.007996
2031-02-03 0.007839 0.007683 0.007996
2031-02-04 0.007833 0.007677 0.007990
2031-02-05 0.007815 0.007659 0.007971
2031-02-06 0.007796 0.007640 0.007952
2031-02-07 0.007815 0.007658 0.007971
2031-02-08 0.007833 0.007676 0.007990
2031-02-09 0.007834 0.007677 0.007991
2031-02-10 0.007852 0.007695 0.008010
2031-02-11 0.007868 0.007711 0.008026
2031-02-12 0.007855 0.007698 0.008012
2031-02-13 0.007861 0.007704 0.008018
2031-02-14 0.007842 0.007685 0.007999
2031-02-15 0.007835 0.007679 0.007992
2031-02-16 0.007817 0.007661 0.007973
2031-02-17 0.007835 0.007679 0.007992
2031-02-18 0.007854 0.007697 0.008011
2031-02-19 0.007835 0.007678 0.007992
2031-02-20 0.007817 0.007660 0.007973
2031-02-21 0.007835 0.007678 0.007992
2031-02-22 0.007816 0.007660 0.007973
2031-02-23 0.007809 0.007653 0.007965
2031-02-24 0.007812 0.007656 0.007969
2031-02-25 0.007822 0.007666 0.007978
2031-02-26 0.007803 0.007647 0.007960
2031-02-27 0.007785 0.007629 0.007941
2031-02-28 0.007786 0.007630 0.007941
2031 March
2031-03-01 0.007804 0.007648 0.007960
2031-03-02 0.007822 0.007666 0.007979
2031-03-03 0.007808 0.007652 0.007964
2031-03-04 0.007810 0.007654 0.007966
2031-03-05 0.007829 0.007672 0.007985
2031-03-06 0.007810 0.007654 0.007966
2031-03-07 0.007828 0.007672 0.007985
2031-03-08 0.007847 0.007690 0.008004
2031-03-09 0.007828 0.007672 0.007985
2031-03-10 0.007847 0.007690 0.008004
2031-03-11 0.007865 0.007708 0.008023
2031-03-12 0.007849 0.007692 0.008006
2031-03-13 0.007830 0.007673 0.007987
2031-03-14 0.007848 0.007691 0.008005
2031-03-15 0.007867 0.007710 0.008024
2031-03-16 0.007848 0.007691 0.008005
2031-03-17 0.007838 0.007682 0.007995
2031-03-18 0.007820 0.007663 0.007976
2031-03-19 0.007801 0.007645 0.007957
2031-03-20 0.007809 0.007653 0.007966
2031-03-21 0.007791 0.007635 0.007947
2031-03-22 0.007792 0.007636 0.007947
2031-03-23 0.007801 0.007645 0.007957
2031-03-24 0.007798 0.007642 0.007954
2031-03-25 0.007780 0.007624 0.007936
2031-03-26 0.007762 0.007606 0.007917
2031-03-27 0.007769 0.007614 0.007924
2031-03-28 0.007769 0.007614 0.007924
2031-03-29 0.007756 0.007601 0.007911
2031-03-30 0.007741 0.007586 0.007896
2031-03-31 0.007725 0.007571 0.007880
2031 April
2031-04-01 0.007722 0.007567 0.007876
2031-04-02 0.007740 0.007585 0.007895
2031-04-03 0.007758 0.007603 0.007913
2031-04-04 0.007777 0.007621 0.007932
2031-04-05 0.007758 0.007603 0.007913
2031-04-06 0.007776 0.007621 0.007932
2031-04-07 0.007758 0.007603 0.007913
2031-04-08 0.007740 0.007585 0.007894
2031-04-09 0.007758 0.007603 0.007913
2031-04-10 0.007774 0.007619 0.007930
2031-04-11 0.007756 0.007601 0.007911
2031-04-12 0.007745 0.007590 0.007900
2031-04-13 0.007745 0.007590 0.007900
2031-04-14 0.007727 0.007572 0.007881
2031-04-15 0.007729 0.007575 0.007884
2031-04-16 0.007726 0.007571 0.007880
2031-04-17 0.007744 0.007589 0.007899
2031-04-18 0.007725 0.007571 0.007880
2031-04-19 0.007744 0.007589 0.007898
2031-04-20 0.007762 0.007607 0.007917
2031-04-21 0.007744 0.007589 0.007899
2031-04-22 0.007742 0.007587 0.007896
2031-04-23 0.007743 0.007588 0.007897
2031-04-24 0.007753 0.007598 0.007908
2031-04-25 0.007736 0.007581 0.007891
2031-04-26 0.007754 0.007599 0.007909
2031-04-27 0.007763 0.007607 0.007918
2031-04-28 0.007778 0.007623 0.007934
2031-04-29 0.007762 0.007607 0.007917
2031-04-30 0.007780 0.007624 0.007936
2031 May
2031-05-01 0.007794 0.007638 0.007950
2031-05-02 0.007810 0.007654 0.007966
2031-05-03 0.007814 0.007658 0.007971
2031-05-04 0.007796 0.007640 0.007952
2031-05-05 0.007814 0.007658 0.007971
2031-05-06 0.007796 0.007640 0.007952
2031-05-07 0.007777 0.007622 0.007933
2031-05-08 0.007760 0.007605 0.007916
2031-05-09 0.007747 0.007592 0.007902
2031-05-10 0.007765 0.007610 0.007921
2031-05-11 0.007747 0.007592 0.007902
2031-05-12 0.007741 0.007586 0.007896
2031-05-13 0.007742 0.007587 0.007897
2031-05-14 0.007747 0.007592 0.007902
2031-05-15 0.007729 0.007575 0.007884
2031-05-16 0.007738 0.007583 0.007892
2031-05-17 0.007729 0.007574 0.007883
2031-05-18 0.007710 0.007556 0.007864
2031-05-19 0.007715 0.007561 0.007869
2031-05-20 0.007710 0.007556 0.007865
2031-05-21 0.007692 0.007538 0.007846
2031-05-22 0.007696 0.007543 0.007850
2031-05-23 0.007688 0.007534 0.007842
2031-05-24 0.007706 0.007552 0.007860
2031-05-25 0.007688 0.007534 0.007842
2031-05-26 0.007706 0.007552 0.007860
2031-05-27 0.007688 0.007534 0.007841
2031-05-28 0.007669 0.007516 0.007823
2031-05-29 0.007687 0.007534 0.007841
2031-05-30 0.007669 0.007516 0.007823
2031-05-31 0.007671 0.007517 0.007824
2031 June
2031-06-01 0.007653 0.007500 0.007806
2031-06-02 0.007635 0.007482 0.007788
2031-06-03 0.007653 0.007500 0.007806
2031-06-04 0.007635 0.007482 0.007788
2031-06-05 0.007636 0.007483 0.007788
2031-06-06 0.007650 0.007497 0.007803
2031-06-07 0.007643 0.007490 0.007795
2031-06-08 0.007624 0.007472 0.007777
2031-06-09 0.007642 0.007490 0.007795
2031-06-10 0.007657 0.007503 0.007810
2031-06-11 0.007658 0.007505 0.007812
2031-06-12 0.007663 0.007510 0.007816
2031-06-13 0.007645 0.007492 0.007798
2031-06-14 0.007654 0.007501 0.007807
2031-06-15 0.007672 0.007518 0.007825
2031-06-16 0.007655 0.007502 0.007808
2031-06-17 0.007658 0.007505 0.007811
2031-06-18 0.007676 0.007522 0.007830
2031-06-19 0.007694 0.007540 0.007848
2031-06-20 0.007708 0.007554 0.007862
2031-06-21 0.007724 0.007570 0.007879
2031-06-22 0.007716 0.007562 0.007870
2031-06-23 0.007698 0.007544 0.007852
2031-06-24 0.007680 0.007526 0.007833
2031-06-25 0.007661 0.007508 0.007815
2031-06-26 0.007660 0.007507 0.007813
2031-06-27 0.007676 0.007522 0.007829
2031-06-28 0.007667 0.007514 0.007821
2031-06-29 0.007649 0.007496 0.007802
2031-06-30 0.007666 0.007513 0.007820
2031 July
2031-07-01 0.007652 0.007499 0.007805
2031-07-02 0.007670 0.007516 0.007823
2031-07-03 0.007670 0.007517 0.007824
2031-07-04 0.007668 0.007515 0.007822
2031-07-05 0.007687 0.007533 0.007840
2031-07-06 0.007668 0.007515 0.007822
2031-07-07 0.007686 0.007533 0.007840
2031-07-08 0.007687 0.007533 0.007840
2031-07-09 0.007698 0.007544 0.007852
2031-07-10 0.007680 0.007526 0.007834
2031-07-11 0.007698 0.007544 0.007852
2031-07-12 0.007680 0.007526 0.007833
2031-07-13 0.007698 0.007544 0.007852
2031-07-14 0.007691 0.007537 0.007845
2031-07-15 0.007682 0.007528 0.007836
2031-07-16 0.007675 0.007521 0.007828
2031-07-17 0.007693 0.007539 0.007847
2031-07-18 0.007675 0.007521 0.007828
2031-07-19 0.007657 0.007504 0.007810
2031-07-20 0.007675 0.007521 0.007828
2031-07-21 0.007693 0.007539 0.007847
2031-07-22 0.007677 0.007523 0.007831
2031-07-23 0.007659 0.007506 0.007812
2031-07-24 0.007677 0.007523 0.007830
2031-07-25 0.007695 0.007541 0.007849
2031-07-26 0.007713 0.007559 0.007867
2031-07-27 0.007709 0.007555 0.007864
2031-07-28 0.007727 0.007573 0.007882
2031-07-29 0.007746 0.007591 0.007901
2031-07-30 0.007727 0.007573 0.007882
2031-07-31 0.007739 0.007584 0.007894
2031 August
2031-08-01 0.007757 0.007602 0.007912
2031-08-02 0.007775 0.007619 0.007930
2031-08-03 0.007757 0.007601 0.007912
2031-08-04 0.007738 0.007583 0.007893
2031-08-05 0.007732 0.007578 0.007887
2031-08-06 0.007751 0.007596 0.007906
2031-08-07 0.007758 0.007603 0.007913
2031-08-08 0.007740 0.007585 0.007895
2031-08-09 0.007758 0.007603 0.007913
2031-08-10 0.007767 0.007611 0.007922
2031-08-11 0.007781 0.007625 0.007937
2031-08-12 0.007799 0.007643 0.007955
2031-08-13 0.007785 0.007630 0.007941
2031-08-14 0.007804 0.007648 0.007960
2031-08-15 0.007820 0.007664 0.007976
2031-08-16 0.007801 0.007645 0.007957
2031-08-17 0.007783 0.007627 0.007939
2031-08-18 0.007801 0.007645 0.007957
2031-08-19 0.007807 0.007651 0.007963
2031-08-20 0.007825 0.007669 0.007982
2031-08-21 0.007844 0.007687 0.008000
2031-08-22 0.007825 0.007669 0.007982
2031-08-23 0.007829 0.007672 0.007985
2031-08-24 0.007847 0.007690 0.008004
2031-08-25 0.007866 0.007708 0.008023
2031-08-26 0.007884 0.007726 0.008042
2031-08-27 0.007865 0.007708 0.008023
2031-08-28 0.007847 0.007690 0.008004
2031-08-29 0.007865 0.007708 0.008023
2031-08-30 0.007863 0.007706 0.008020
2031-08-31 0.007867 0.007709 0.008024
2031 September
2031-09-01 0.007848 0.007691 0.008005
2031-09-02 0.007866 0.007709 0.008024
2031-09-03 0.007848 0.007691 0.008005
2031-09-04 0.007829 0.007673 0.007986
2031-09-05 0.007811 0.007655 0.007967
2031-09-06 0.007829 0.007673 0.007986
2031-09-07 0.007848 0.007691 0.008005
2031-09-08 0.007829 0.007672 0.007986
2031-09-09 0.007810 0.007654 0.007967
2031-09-10 0.007829 0.007672 0.007985
2031-09-11 0.007810 0.007654 0.007967
2031-09-12 0.007829 0.007672 0.007985
2031-09-13 0.007847 0.007690 0.008004
2031-09-14 0.007847 0.007690 0.008004
2031-09-15 0.007866 0.007708 0.008023
2031-09-16 0.007847 0.007690 0.008004
2031-09-17 0.007828 0.007672 0.007985
2031-09-18 0.007829 0.007673 0.007986
2031-09-19 0.007811 0.007655 0.007967
2031-09-20 0.007792 0.007637 0.007948
2031-09-21 0.007800 0.007644 0.007956
2031-09-22 0.007781 0.007625 0.007937
2031-09-23 0.007799 0.007643 0.007955
2031-09-24 0.007818 0.007661 0.007974
2031-09-25 0.007820 0.007664 0.007977
2031-09-26 0.007802 0.007646 0.007958
2031-09-27 0.007820 0.007664 0.007976
2031-09-28 0.007805 0.007649 0.007961
2031-09-29 0.007805 0.007649 0.007961
2031-09-30 0.007787 0.007631 0.007942
2031 October
2031-10-01 0.007768 0.007613 0.007924
2031-10-02 0.007764 0.007609 0.007920
2031-10-03 0.007746 0.007591 0.007901
2031-10-04 0.007764 0.007609 0.007920
2031-10-05 0.007746 0.007591 0.007901
2031-10-06 0.007728 0.007573 0.007882
2031-10-07 0.007746 0.007591 0.007901
2031-10-08 0.007764 0.007609 0.007919
2031-10-09 0.007746 0.007591 0.007901
2031-10-10 0.007764 0.007609 0.007919
2031-10-11 0.007745 0.007591 0.007900
2031-10-12 0.007764 0.007608 0.007919
2031-10-13 0.007782 0.007626 0.007938
2031-10-14 0.007797 0.007641 0.007952
2031-10-15 0.007815 0.007659 0.007971
2031-10-16 0.007833 0.007677 0.007990
2031-10-17 0.007815 0.007658 0.007971
2031-10-18 0.007796 0.007640 0.007952
2031-10-19 0.007815 0.007658 0.007971
2031-10-20 0.007796 0.007640 0.007952
2031-10-21 0.007806 0.007650 0.007963
2031-10-22 0.007788 0.007632 0.007944
2031-10-23 0.007769 0.007614 0.007925
2031-10-24 0.007788 0.007632 0.007944
2031-10-25 0.007806 0.007650 0.007962
2031-10-26 0.007792 0.007636 0.007947
2031-10-27 0.007810 0.007654 0.007966
2031-10-28 0.007808 0.007652 0.007964
2031-10-29 0.007818 0.007661 0.007974
2031-10-30 0.007818 0.007661 0.007974
2031-10-31 0.007818 0.007662 0.007975
2031 November
2031-11-01 0.007811 0.007655 0.007967
2031-11-02 0.007829 0.007672 0.007985