> Page 1: THB/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009227 0.009042 0.009411
2026-01-02 0.009221 0.009037 0.009406
2026-01-03 0.009236 0.009052 0.009421
2026-01-04 0.009230 0.009046 0.009415
2026-01-05 0.009252 0.009066 0.009437
2026-01-06 0.009253 0.009068 0.009438
2026-01-07 0.009272 0.009087 0.009458
2026-01-08 0.009283 0.009097 0.009468
2026-01-09 0.009287 0.009101 0.009473
2026-01-10 0.009309 0.009123 0.009495
2026-01-11 0.009287 0.009101 0.009473
2026-01-12 0.009300 0.009114 0.009486
2026-01-13 0.009289 0.009104 0.009475
2026-01-14 0.009290 0.009104 0.009476
2026-01-15 0.009293 0.009107 0.009479
2026-01-16 0.009311 0.009125 0.009497
2026-01-17 0.009324 0.009137 0.009510
2026-01-18 0.009317 0.009131 0.009504
2026-01-19 0.009305 0.009119 0.009491
2026-01-20 0.009283 0.009098 0.009469
2026-01-21 0.009261 0.009076 0.009446
2026-01-22 0.009250 0.009065 0.009435
2026-01-23 0.009228 0.009043 0.009412
2026-01-24 0.009209 0.009025 0.009393
2026-01-25 0.009187 0.009003 0.009371
2026-01-26 0.009165 0.008982 0.009349
2026-01-27 0.009187 0.009003 0.009371
2026-01-28 0.009165 0.008982 0.009349
2026-01-29 0.009144 0.008961 0.009327
2026-01-30 0.009165 0.008982 0.009348
2026-01-31 0.009144 0.008961 0.009327
2026 February
2026-02-01 0.009127 0.008944 0.009309
2026-02-02 0.009132 0.008949 0.009315
2026-02-03 0.009110 0.008928 0.009292
2026-02-04 0.009095 0.008913 0.009276
2026-02-05 0.009073 0.008892 0.009255
2026-02-06 0.009076 0.008895 0.009258
2026-02-07 0.009055 0.008874 0.009236
2026-02-08 0.009055 0.008874 0.009236
2026-02-09 0.009071 0.008889 0.009252
2026-02-10 0.009049 0.008868 0.009230
2026-02-11 0.009028 0.008847 0.009209
2026-02-12 0.009018 0.008837 0.009198
2026-02-13 0.009023 0.008843 0.009204
2026-02-14 0.009022 0.008842 0.009203
2026-02-15 0.009004 0.008824 0.009184
2026-02-16 0.008996 0.008816 0.009176
2026-02-17 0.009010 0.008830 0.009190
2026-02-18 0.008993 0.008813 0.009173
2026-02-19 0.009014 0.008834 0.009194
2026-02-20 0.009012 0.008832 0.009192
2026-02-21 0.008991 0.008811 0.009170
2026-02-22 0.008992 0.008812 0.009172
2026-02-23 0.008971 0.008791 0.009150
2026-02-24 0.008949 0.008770 0.009128
2026-02-25 0.008928 0.008750 0.009107
2026-02-26 0.008907 0.008729 0.009085
2026-02-27 0.008894 0.008716 0.009072
2026-02-28 0.008899 0.008721 0.009077
2026 March
2026-03-01 0.008920 0.008741 0.009098
2026-03-02 0.008934 0.008755 0.009112
2026-03-03 0.008913 0.008734 0.009091
2026-03-04 0.008891 0.008714 0.009069
2026-03-05 0.008912 0.008734 0.009091
2026-03-06 0.008926 0.008748 0.009105
2026-03-07 0.008912 0.008734 0.009091
2026-03-08 0.008928 0.008750 0.009107
2026-03-09 0.008939 0.008761 0.009118
2026-03-10 0.008961 0.008781 0.009140
2026-03-11 0.008982 0.008802 0.009161
2026-03-12 0.008982 0.008803 0.009162
2026-03-13 0.009003 0.008823 0.009183
2026-03-14 0.009011 0.008831 0.009191
2026-03-15 0.009032 0.008852 0.009213
2026-03-16 0.009011 0.008831 0.009191
2026-03-17 0.008990 0.008810 0.009169
2026-03-18 0.008984 0.008804 0.009163
2026-03-19 0.008978 0.008798 0.009158
2026-03-20 0.008957 0.008778 0.009136
2026-03-21 0.008939 0.008760 0.009117
2026-03-22 0.008953 0.008774 0.009133
2026-03-23 0.008944 0.008765 0.009123
2026-03-24 0.008923 0.008744 0.009101
2026-03-25 0.008911 0.008732 0.009089
2026-03-26 0.008925 0.008747 0.009104
2026-03-27 0.008904 0.008726 0.009082
2026-03-28 0.008883 0.008705 0.009061
2026-03-29 0.008879 0.008702 0.009057
2026-03-30 0.008868 0.008691 0.009046
2026-03-31 0.008851 0.008674 0.009028
2026 April
2026-04-01 0.008866 0.008689 0.009043
2026-04-02 0.008861 0.008683 0.009038
2026-04-03 0.008840 0.008663 0.009016
2026-04-04 0.008819 0.008642 0.008995
2026-04-05 0.008801 0.008625 0.008977
2026-04-06 0.008822 0.008645 0.008998
2026-04-07 0.008836 0.008659 0.009012
2026-04-08 0.008815 0.008638 0.008991
2026-04-09 0.008813 0.008636 0.008989
2026-04-10 0.008806 0.008630 0.008982
2026-04-11 0.008813 0.008637 0.008990
2026-04-12 0.008793 0.008617 0.008969
2026-04-13 0.008813 0.008637 0.008990
2026-04-14 0.008834 0.008658 0.009011
2026-04-15 0.008855 0.008678 0.009032
2026-04-16 0.008851 0.008674 0.009028
2026-04-17 0.008830 0.008653 0.009007
2026-04-18 0.008817 0.008641 0.008994
2026-04-19 0.008836 0.008660 0.009013
2026-04-20 0.008834 0.008658 0.009011
2026-04-21 0.008825 0.008648 0.009001
2026-04-22 0.008846 0.008669 0.009023
2026-04-23 0.008867 0.008689 0.009044
2026-04-24 0.008846 0.008669 0.009023
2026-04-25 0.008825 0.008648 0.009001
2026-04-26 0.008845 0.008669 0.009022
2026-04-27 0.008859 0.008682 0.009036
2026-04-28 0.008838 0.008661 0.009015
2026-04-29 0.008851 0.008674 0.009028
2026-04-30 0.008846 0.008669 0.009023
2026 May
2026-05-01 0.008829 0.008652 0.009005
2026-05-02 0.008850 0.008673 0.009027
2026-05-03 0.008871 0.008693 0.009048
2026-05-04 0.008891 0.008714 0.009069
2026-05-05 0.008870 0.008693 0.009048
2026-05-06 0.008881 0.008704 0.009059
2026-05-07 0.008902 0.008724 0.009080
2026-05-08 0.008889 0.008711 0.009067
2026-05-09 0.008904 0.008726 0.009082
2026-05-10 0.008925 0.008746 0.009103
2026-05-11 0.008927 0.008748 0.009105
2026-05-12 0.008906 0.008727 0.009084
2026-05-13 0.008884 0.008707 0.009062
2026-05-14 0.008863 0.008686 0.009041
2026-05-15 0.008842 0.008666 0.009019
2026-05-16 0.008827 0.008650 0.009004
2026-05-17 0.008806 0.008630 0.008982
2026-05-18 0.008785 0.008610 0.008961
2026-05-19 0.008772 0.008596 0.008947
2026-05-20 0.008763 0.008588 0.008938
2026-05-21 0.008742 0.008567 0.008917
2026-05-22 0.008763 0.008588 0.008938
2026-05-23 0.008757 0.008582 0.008932
2026-05-24 0.008778 0.008602 0.008953
2026-05-25 0.008798 0.008622 0.008974
2026-05-26 0.008777 0.008602 0.008953
2026-05-27 0.008798 0.008622 0.008974
2026-05-28 0.008813 0.008637 0.008989
2026-05-29 0.008807 0.008631 0.008983
2026-05-30 0.008828 0.008651 0.009004
2026-05-31 0.008820 0.008643 0.008996
2026 June
2026-06-01 0.008841 0.008664 0.009017
2026-06-02 0.008820 0.008643 0.008996
2026-06-03 0.008824 0.008647 0.009000
2026-06-04 0.008839 0.008662 0.009015
2026-06-05 0.008830 0.008653 0.009006
2026-06-06 0.008850 0.008673 0.009027
2026-06-07 0.008830 0.008653 0.009006
2026-06-08 0.008831 0.008654 0.009008
2026-06-09 0.008828 0.008651 0.009005
2026-06-10 0.008849 0.008672 0.009026
2026-06-11 0.008870 0.008692 0.009047
2026-06-12 0.008849 0.008672 0.009026
2026-06-13 0.008860 0.008683 0.009037
2026-06-14 0.008856 0.008679 0.009033
2026-06-15 0.008835 0.008658 0.009012
2026-06-16 0.008825 0.008649 0.009002
2026-06-17 0.008827 0.008651 0.009004
2026-06-18 0.008848 0.008671 0.009025
2026-06-19 0.008842 0.008665 0.009019
2026-06-20 0.008846 0.008669 0.009022
2026-06-21 0.008855 0.008678 0.009032
2026-06-22 0.008876 0.008699 0.009054
2026-06-23 0.008876 0.008699 0.009054
2026-06-24 0.008897 0.008719 0.009075
2026-06-25 0.008894 0.008716 0.009072
2026-06-26 0.008885 0.008707 0.009062
2026-06-27 0.008881 0.008704 0.009059
2026-06-28 0.008872 0.008694 0.009049
2026-06-29 0.008851 0.008674 0.009028
2026-06-30 0.008830 0.008653 0.009006
2026 July
2026-07-01 0.008809 0.008633 0.008985
2026-07-02 0.008830 0.008653 0.009006
2026-07-03 0.008824 0.008647 0.009000
2026-07-04 0.008833 0.008656 0.009009
2026-07-05 0.008842 0.008666 0.009019
2026-07-06 0.008863 0.008686 0.009041
2026-07-07 0.008851 0.008674 0.009029
2026-07-08 0.008872 0.008695 0.009050
2026-07-09 0.008893 0.008715 0.009071
2026-07-10 0.008901 0.008723 0.009079
2026-07-11 0.008899 0.008721 0.009077
2026-07-12 0.008920 0.008742 0.009099
2026-07-13 0.008937 0.008758 0.009116
2026-07-14 0.008958 0.008779 0.009137
2026-07-15 0.008979 0.008799 0.009159
2026-07-16 0.008970 0.008790 0.009149
2026-07-17 0.008948 0.008769 0.009127
2026-07-18 0.008927 0.008749 0.009106
2026-07-19 0.008948 0.008769 0.009127
2026-07-20 0.008927 0.008749 0.009106
2026-07-21 0.008906 0.008728 0.009084
2026-07-22 0.008919 0.008740 0.009097
2026-07-23 0.008900 0.008722 0.009078
2026-07-24 0.008921 0.008743 0.009100
2026-07-25 0.008900 0.008722 0.009078
2026-07-26 0.008879 0.008702 0.009057
2026-07-27 0.008858 0.008681 0.009035
2026-07-28 0.008837 0.008660 0.009014
2026-07-29 0.008858 0.008681 0.009035
2026-07-30 0.008837 0.008660 0.009014
2026-07-31 0.008816 0.008640 0.008992
2026 August
2026-08-01 0.008795 0.008619 0.008971
2026-08-02 0.008774 0.008599 0.008950
2026-08-03 0.008795 0.008619 0.008971
2026-08-04 0.008816 0.008639 0.008992
2026-08-05 0.008795 0.008619 0.008971
2026-08-06 0.008774 0.008599 0.008950
2026-08-07 0.008795 0.008619 0.008971
2026-08-08 0.008774 0.008598 0.008949
2026-08-09 0.008795 0.008619 0.008970
2026-08-10 0.008774 0.008598 0.008949
2026-08-11 0.008753 0.008578 0.008928
2026-08-12 0.008774 0.008598 0.008949
2026-08-13 0.008794 0.008618 0.008970
2026-08-14 0.008815 0.008639 0.008991
2026-08-15 0.008794 0.008618 0.008970
2026-08-16 0.008808 0.008632 0.008984
2026-08-17 0.008787 0.008611 0.008963
2026-08-18 0.008788 0.008612 0.008964
2026-08-19 0.008809 0.008632 0.008985
2026-08-20 0.008801 0.008625 0.008977
2026-08-21 0.008780 0.008605 0.008956
2026-08-22 0.008800 0.008624 0.008976
2026-08-23 0.008820 0.008644 0.008997
2026-08-24 0.008799 0.008623 0.008975
2026-08-25 0.008820 0.008644 0.008997
2026-08-26 0.008799 0.008623 0.008975
2026-08-27 0.008778 0.008603 0.008954
2026-08-28 0.008772 0.008597 0.008948
2026-08-29 0.008751 0.008576 0.008926
2026-08-30 0.008747 0.008572 0.008921
2026-08-31 0.008726 0.008551 0.008900
2026 September
2026-09-01 0.008705 0.008531 0.008879
2026-09-02 0.008690 0.008517 0.008864
2026-09-03 0.008686 0.008512 0.008860
2026-09-04 0.008707 0.008532 0.008881
2026-09-05 0.008686 0.008512 0.008860
2026-09-06 0.008706 0.008532 0.008880
2026-09-07 0.008727 0.008552 0.008901
2026-09-08 0.008706 0.008532 0.008880
2026-09-09 0.008708 0.008534 0.008882
2026-09-10 0.008687 0.008513 0.008861
2026-09-11 0.008673 0.008499 0.008846
2026-09-12 0.008678 0.008504 0.008851
2026-09-13 0.008657 0.008484 0.008830
2026-09-14 0.008678 0.008504 0.008851
2026-09-15 0.008665 0.008492 0.008839
2026-09-16 0.008686 0.008512 0.008860
2026-09-17 0.008665 0.008492 0.008839
2026-09-18 0.008686 0.008512 0.008859
2026-09-19 0.008699 0.008525 0.008873
2026-09-20 0.008720 0.008545 0.008894
2026-09-21 0.008720 0.008546 0.008894
2026-09-22 0.008699 0.008525 0.008873
2026-09-23 0.008703 0.008529 0.008877
2026-09-24 0.008724 0.008549 0.008898
2026-09-25 0.008726 0.008552 0.008901
2026-09-26 0.008705 0.008531 0.008880
2026-09-27 0.008685 0.008511 0.008859
2026-09-28 0.008705 0.008531 0.008879
2026-09-29 0.008686 0.008512 0.008860
2026-09-30 0.008669 0.008496 0.008842
2026 October
2026-10-01 0.008667 0.008494 0.008841
2026-10-02 0.008654 0.008480 0.008827
2026-10-03 0.008634 0.008462 0.008807
2026-10-04 0.008614 0.008442 0.008786
2026-10-05 0.008612 0.008440 0.008784
2026-10-06 0.008591 0.008420 0.008763
2026-10-07 0.008612 0.008439 0.008784
2026-10-08 0.008591 0.008419 0.008763
2026-10-09 0.008571 0.008399 0.008742
2026-10-10 0.008551 0.008380 0.008722
2026-10-11 0.008564 0.008393 0.008736
2026-10-12 0.008544 0.008373 0.008715
2026-10-13 0.008524 0.008353 0.008694
2026-10-14 0.008528 0.008357 0.008698
2026-10-15 0.008548 0.008377 0.008719
2026-10-16 0.008568 0.008397 0.008739
2026-10-17 0.008581 0.008410 0.008753
2026-10-18 0.008561 0.008390 0.008732
2026-10-19 0.008541 0.008370 0.008712
2026-10-20 0.008521 0.008350 0.008691
2026-10-21 0.008500 0.008330 0.008670
2026-10-22 0.008480 0.008311 0.008650
2026-10-23 0.008500 0.008330 0.008670
2026-10-24 0.008520 0.008350 0.008691
2026-10-25 0.008500 0.008330 0.008670
2026-10-26 0.008514 0.008344 0.008684
2026-10-27 0.008508 0.008338 0.008678
2026-10-28 0.008488 0.008318 0.008658
2026-10-29 0.008478 0.008309 0.008648
2026-10-30 0.008458 0.008289 0.008627
2026-10-31 0.008470 0.008300 0.008639
2026 November
2026-11-01 0.008457 0.008288 0.008626
2026-11-02 0.008437 0.008268 0.008606
2026-11-03 0.008456 0.008287 0.008625