> Page 1: THB/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 65.8408 64.5240 67.1576
2026-01-02 66.0316 64.7110 67.3522
2026-01-03 65.8467 64.5297 67.1636
2026-01-04 65.8856 64.5679 67.2033
2026-01-05 66.2939 64.9681 67.6198
2026-01-06 66.1160 64.7937 67.4383
2026-01-07 66.0016 64.6815 67.3216
2026-01-08 65.9962 64.6763 67.3161
2026-01-09 66.2640 64.9387 67.5892
2026-01-10 66.2345 64.9098 67.5592
2026-01-11 66.4480 65.1190 67.7770
2026-01-12 65.9684 64.6490 67.2878
2026-01-13 66.1981 64.8741 67.5220
2026-01-14 66.1818 64.8582 67.5054
2026-01-15 66.3331 65.0064 67.6597
2026-01-16 66.2780 64.9525 67.6036
2026-01-17 66.7400 65.4052 68.0748
2026-01-18 66.3558 65.0287 67.6829
2026-01-19 66.2369 64.9121 67.5616
2026-01-20 66.6520 65.3190 67.9851
2026-01-21 65.7140 64.3997 67.0283
2026-01-22 65.8331 64.5164 67.1497
2026-01-23 65.2144 63.9101 66.5187
2026-01-24 64.9421 63.6432 66.2409
2026-01-25 64.9258 63.6272 66.2243
2026-01-26 64.7619 63.4667 66.0572
2026-01-27 64.9172 63.6189 66.2156
2026-01-28 64.7043 63.4102 65.9984
2026-01-29 64.2544 62.9693 65.5395
2026-01-30 64.4719 63.1825 65.7614
2026-01-31 64.3127 63.0264 65.5989
2026 February
2026-02-01 64.0403 62.7595 65.3211
2026-02-02 64.3361 63.0494 65.6229
2026-02-03 64.0053 62.7252 65.2854
2026-02-04 63.9484 62.6694 65.2273
2026-02-05 63.4555 62.1864 64.7246
2026-02-06 63.3978 62.1298 64.6657
2026-02-07 63.2111 61.9468 64.4753
2026-02-08 63.1564 61.8932 64.4195
2026-02-09 63.1034 61.8413 64.3655
2026-02-10 63.1559 61.8928 64.4190
2026-02-11 62.8936 61.6358 64.1515
2026-02-12 62.7326 61.4779 63.9872
2026-02-13 62.8834 61.6257 64.1410
2026-02-14 62.7644 61.5091 64.0197
2026-02-15 62.8283 61.5718 64.0849
2026-02-16 62.6271 61.3745 63.8796
2026-02-17 62.6550 61.4019 63.9081
2026-02-18 62.5375 61.2868 63.7883
2026-02-19 62.6614 61.4082 63.9147
2026-02-20 62.7821 61.5264 64.0377
2026-02-21 62.8192 61.5628 64.0756
2026-02-22 62.7656 61.5103 64.0209
2026-02-23 62.6163 61.3640 63.8686
2026-02-24 62.4134 61.1651 63.6616
2026-02-25 62.1682 60.9248 63.4115
2026-02-26 62.0442 60.8033 63.2850
2026-02-27 61.7496 60.5146 62.9846
2026-02-28 61.7381 60.5033 62.9728
2026 March
2026-03-01 62.1817 60.9381 63.4254
2026-03-02 62.3704 61.1230 63.6178
2026-03-03 61.7026 60.4686 62.9367
2026-03-04 61.8857 60.6480 63.1234
2026-03-05 61.9292 60.6906 63.1678
2026-03-06 61.9768 60.7372 63.2163
2026-03-07 61.8872 60.6495 63.1250
2026-03-08 61.9708 60.7314 63.2102
2026-03-09 62.0339 60.7932 63.2746
2026-03-10 62.7429 61.4881 63.9978
2026-03-11 62.9488 61.6899 64.2078
2026-03-12 63.2242 61.9598 64.4887
2026-03-13 63.2029 61.9389 64.4670
2026-03-14 63.5064 62.2363 64.7765
2026-03-15 64.2662 62.9809 65.5516
2026-03-16 63.7415 62.4666 65.0163
2026-03-17 63.4276 62.1590 64.6961
2026-03-18 63.5103 62.2401 64.7805
2026-03-19 63.5419 62.2710 64.8127
2026-03-20 63.1616 61.8984 64.4248
2026-03-21 63.0250 61.7645 64.2855
2026-03-22 64.0016 62.7215 65.2816
2026-03-23 64.1181 62.8358 65.4005
2026-03-24 65.1116 63.8094 66.4138
2026-03-25 66.1205 64.7981 67.4429
2026-03-26 65.4163 64.1080 66.7246
2026-03-27 64.8345 63.5378 66.1312
2026-03-28 64.5713 63.2798 65.8627
2026-03-29 64.1373 62.8545 65.4200
2026-03-30 64.3229 63.0364 65.6093
2026-03-31 64.6396 63.3468 65.9324
2026 April
2026-04-01 65.2911 63.9853 66.5969
2026-04-02 65.8173 64.5009 67.1336
2026-04-03 65.4593 64.1501 66.7685
2026-04-04 64.9055 63.6074 66.2036
2026-04-05 65.0016 63.7016 66.3017
2026-04-06 65.2729 63.9674 66.5783
2026-04-07 65.2194 63.9150 66.5238
2026-04-08 65.0664 63.7651 66.3677
2026-04-09 64.9630 63.6637 66.2622
2026-04-10 65.9696 64.6502 67.2889
2026-04-11 66.1764 64.8528 67.4999
2026-04-12 65.8421 64.5252 67.1589
2026-04-13 66.4844 65.1547 67.8141
2026-04-14 65.9936 64.6738 67.3135
2026-04-15 65.4970 64.1871 66.8070
2026-04-16 65.5257 64.2151 66.8362
2026-04-17 65.3856 64.0779 66.6933
2026-04-18 64.9453 63.6464 66.2442
2026-04-19 64.2555 62.9704 65.5406
2026-04-20 63.9867 62.7070 65.2665
2026-04-21 64.1565 62.8734 65.4396
2026-04-22 63.7747 62.4992 65.0502
2026-04-23 63.7787 62.5031 65.0543
2026-04-24 64.0321 62.7515 65.3128
2026-04-25 63.0581 61.7970 64.3193
2026-04-26 62.4432 61.1943 63.6920
2026-04-27 63.4107 62.1425 64.6789
2026-04-28 62.8604 61.6032 64.1176
2026-04-29 63.0896 61.8278 64.3514
2026-04-30 62.7812 61.5256 64.0368
2026 May
2026-05-01 62.7520 61.4969 64.0070
2026-05-02 63.2331 61.9684 64.4977
2026-05-03 64.0074 62.7272 65.2875
2026-05-04 64.8368 63.5401 66.1335
2026-05-05 63.8506 62.5736 65.1276
2026-05-06 63.6795 62.4059 64.9530
2026-05-07 63.7577 62.4826 65.0329
2026-05-08 63.4475 62.1786 64.7165
2026-05-09 63.4771 62.2075 64.7466
2026-05-10 63.6821 62.4084 64.9557
2026-05-11 63.7100 62.4358 64.9842
2026-05-12 63.5086 62.2384 64.7788
2026-05-13 63.4038 62.1357 64.6719
2026-05-14 63.0407 61.7799 64.3015
2026-05-15 62.8136 61.5573 64.0699
2026-05-16 62.8232 61.5668 64.0797
2026-05-17 62.6348 61.3821 63.8875
2026-05-18 62.4722 61.2227 63.7216
2026-05-19 62.7145 61.4602 63.9688
2026-05-20 62.1483 60.9054 63.3913
2026-05-21 62.1554 60.9123 63.3985
2026-05-22 62.0987 60.8568 63.3407
2026-05-23 61.8440 60.6071 63.0809
2026-05-24 62.0683 60.8270 63.3097
2026-05-25 62.2043 60.9602 63.4484
2026-05-26 62.2392 60.9944 63.4840
2026-05-27 62.2613 61.0161 63.5066
2026-05-28 62.5244 61.2739 63.7749
2026-05-29 62.8295 61.5729 64.0861
2026-05-30 62.4955 61.2455 63.7454
2026-05-31 62.4347 61.1860 63.6834
2026 June
2026-06-01 63.2517 61.9867 64.5168
2026-06-02 62.2896 61.0438 63.5354
2026-06-03 62.4082 61.1600 63.6563
2026-06-04 62.2447 60.9998 63.4896
2026-06-05 62.5171 61.2667 63.7674
2026-06-06 62.8384 61.5817 64.0952
2026-06-07 62.5111 61.2608 63.7613
2026-06-08 62.7255 61.4710 63.9800
2026-06-09 62.3188 61.0724 63.5652
2026-06-10 62.9080 61.6498 64.1661
2026-06-11 63.0426 61.7817 64.3034
2026-06-12 63.3109 62.0446 64.5771
2026-06-13 63.0112 61.7510 64.2714
2026-06-14 63.1009 61.8389 64.3629
2026-06-15 62.5226 61.2721 63.7730
2026-06-16 62.1373 60.8945 63.3800
2026-06-17 62.3491 61.1021 63.5961
2026-06-18 62.8119 61.5557 64.0682
2026-06-19 62.5887 61.3370 63.8405
2026-06-20 63.1107 61.8485 64.3730
2026-06-21 63.4603 62.1911 64.7295
2026-06-22 63.3496 62.0826 64.6166
2026-06-23 63.6836 62.4099 64.9573
2026-06-24 63.5522 62.2812 64.8233
2026-06-25 63.7935 62.5176 65.0694
2026-06-26 63.5546 62.2835 64.8257
2026-06-27 63.4935 62.2236 64.7634
2026-06-28 63.2960 62.0300 64.5619
2026-06-29 63.5594 62.2882 64.8306
2026-06-30 63.0112 61.7509 64.2714
2026 July
2026-07-01 62.5951 61.3432 63.8470
2026-07-02 62.7457 61.4908 64.0006
2026-07-03 63.1638 61.9005 64.4271
2026-07-04 63.3738 62.1064 64.6413
2026-07-05 62.4099 61.1617 63.6581
2026-07-06 63.3769 62.1094 64.6444
2026-07-07 63.1531 61.8900 64.4161
2026-07-08 63.3870 62.1193 64.6548
2026-07-09 63.6850 62.4113 64.9587
2026-07-10 63.7733 62.4979 65.0488
2026-07-11 63.8829 62.6052 65.1606
2026-07-12 64.2136 62.9294 65.4979
2026-07-13 64.2825 62.9968 65.5681
2026-07-14 64.4865 63.1968 65.7763
2026-07-15 64.7943 63.4984 66.0902
2026-07-16 64.8013 63.5053 66.0973
2026-07-17 64.7446 63.4498 66.0395
2026-07-18 64.2336 62.9490 65.5183
2026-07-19 64.7256 63.4310 66.0201
2026-07-20 63.8018 62.5257 65.0778
2026-07-21 63.7125 62.4382 64.9867
2026-07-22 63.7378 62.4630 65.0126
2026-07-23 63.5842 62.3126 64.8559
2026-07-24 64.0570 62.7759 65.3382
2026-07-25 64.2600 62.9748 65.5452
2026-07-26 64.4159 63.1276 65.7042
2026-07-27 63.4361 62.1674 64.7048
2026-07-28 63.0471 61.7861 64.3080
2026-07-29 63.1819 61.9183 64.4455
2026-07-30 63.6690 62.3956 64.9424
2026-07-31 63.5873 62.3155 64.8590
2026 August
2026-08-01 62.6944 61.4405 63.9483
2026-08-02 62.7008 61.4468 63.9549
2026-08-03 62.7249 61.4704 63.9794
2026-08-04 62.9304 61.6718 64.1890
2026-08-05 62.8125 61.5562 64.0687
2026-08-06 62.6175 61.3652 63.8699
2026-08-07 62.4921 61.2423 63.7420
2026-08-08 62.2109 60.9667 63.4551
2026-08-09 62.5963 61.3444 63.8482
2026-08-10 62.6227 61.3703 63.8752
2026-08-11 62.1688 60.9255 63.4122
2026-08-12 62.3280 61.0815 63.5746
2026-08-13 62.6982 61.4442 63.9522
2026-08-14 63.2457 61.9808 64.5106
2026-08-15 62.7486 61.4936 64.0036
2026-08-16 62.8571 61.6000 64.1143
2026-08-17 62.9366 61.6779 64.1953
2026-08-18 62.4627 61.2135 63.7120
2026-08-19 63.4306 62.1620 64.6992
2026-08-20 63.1210 61.8586 64.3835
2026-08-21 63.2009 61.9369 64.4649
2026-08-22 63.4294 62.1608 64.6980
2026-08-23 62.9596 61.7004 64.2188
2026-08-24 63.4794 62.2098 64.7490
2026-08-25 63.6468 62.3739 64.9197
2026-08-26 63.6166 62.3443 64.8890
2026-08-27 62.6895 61.4357 63.9433
2026-08-28 62.8128 61.5565 64.0690
2026-08-29 62.8249 61.5684 64.0814
2026-08-30 62.4577 61.2086 63.7069
2026-08-31 62.1351 60.8924 63.3778
2026 September
2026-09-01 62.1396 60.8968 63.3824
2026-09-02 62.0527 60.8117 63.2938
2026-09-03 61.3770 60.1495 62.6046
2026-09-04 62.1279 60.8853 63.3704
2026-09-05 61.4412 60.2124 62.6700
2026-09-06 61.5633 60.3321 62.7946
2026-09-07 61.6813 60.4477 62.9149
2026-09-08 62.0514 60.8104 63.2925
2026-09-09 62.0222 60.7818 63.2627
2026-09-10 61.1278 59.9053 62.3504
2026-09-11 61.2260 60.0015 62.4505
2026-09-12 61.2657 60.0403 62.4910
2026-09-13 61.2819 60.0563 62.5075
2026-09-14 60.9599 59.7407 62.1791
2026-09-15 60.9496 59.7306 62.1686
2026-09-16 61.4066 60.1785 62.6348
2026-09-17 61.2676 60.0423 62.4930
2026-09-18 61.6400 60.4072 62.8728
2026-09-19 61.7240 60.4895 62.9584
2026-09-20 62.0649 60.8236 63.3062
2026-09-21 62.0268 60.7863 63.2674
2026-09-22 61.6115 60.3792 62.8437
2026-09-23 61.8403 60.6035 63.0771
2026-09-24 61.9555 60.7164 63.1946
2026-09-25 62.2916 61.0458 63.5374
2026-09-26 61.6693 60.4359 62.9027
2026-09-27 61.9718 60.7324 63.2112
2026-09-28 61.4791 60.2496 62.7087
2026-09-29 61.8020 60.5659 63.0380
2026-09-30 61.7551 60.5200 62.9902
2026 October
2026-10-01 61.4293 60.2007 62.6579
2026-10-02 61.4382 60.2095 62.6670
2026-10-03 61.8093 60.5731 63.0455
2026-10-04 61.4607 60.2315 62.6899
2026-10-05 61.0262 59.8057 62.2468
2026-10-06 60.4341 59.2254 61.6428
2026-10-07 60.9386 59.7199 62.1574
2026-10-08 60.0117 58.8115 61.2119
2026-10-09 60.5794 59.3678 61.7910
2026-10-10 60.2457 59.0408 61.4507
2026-10-11 60.5491 59.3381 61.7601
2026-10-12 59.9049 58.7068 61.1030
2026-10-13 59.9103 58.7121 61.1086
2026-10-14 59.9344 58.7357 61.1331
2026-10-15 60.2504 59.0454 61.4554
2026-10-16 60.8793 59.6617 62.0969
2026-10-17 61.1378 59.9150 62.3605
2026-10-18 60.2078 59.0037 61.4120
2026-10-19 60.2803 59.0747 61.4859
2026-10-20 60.0825 58.8809 61.2842
2026-10-21 59.7145 58.5202 60.9088
2026-10-22 59.2582 58.0731 60.4434
2026-10-23 59.3702 58.1828 60.5576
2026-10-24 59.6011 58.4091 60.7931
2026-10-25 59.5113 58.3210 60.7015
2026-10-26 59.0732 57.8917 60.2547
2026-10-27 59.3053 58.1192 60.4914
2026-10-28 58.5666 57.3953 59.7380
2026-10-29 58.3584 57.1913 59.5256
2026-10-30 58.5015 57.3315 59.6715
2026-10-31 58.6468 57.4738 59.8197
2026 November
2026-11-01 58.4533 57.2843 59.6224
2026-11-02 58.1607 56.9975 59.3239
2026-11-03 58.3680 57.2007 59.5354