> Page 1: THB/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.2536 43.3686 45.1387
2026-01-02 44.2751 43.3896 45.1606
2026-01-03 44.2960 43.4101 45.1819
2026-01-04 44.2819 43.3962 45.1675
2026-01-05 44.3810 43.4934 45.2686
2026-01-06 44.3725 43.4850 45.2599
2026-01-07 44.4775 43.5880 45.3671
2026-01-08 44.5688 43.6775 45.4602
2026-01-09 44.5362 43.6455 45.4270
2026-01-10 44.7281 43.8335 45.6226
2026-01-11 44.4521 43.5630 45.3411
2026-01-12 44.5717 43.6802 45.4631
2026-01-13 44.5277 43.6371 45.4183
2026-01-14 44.4408 43.5520 45.3296
2026-01-15 44.5277 43.6371 45.4183
2026-01-16 44.5408 43.6500 45.4316
2026-01-17 44.6268 43.7343 45.5194
2026-01-18 44.6150 43.7227 45.5073
2026-01-19 44.5520 43.6609 45.4430
2026-01-20 44.1232 43.2408 45.0057
2026-01-21 43.9151 43.0368 44.7934
2026-01-22 43.8988 43.0208 44.7768
2026-01-23 43.7438 42.8689 44.6187
2026-01-24 43.6958 42.8219 44.5697
2026-01-25 43.5080 42.6379 44.3782
2026-01-26 43.2933 42.4275 44.1592
2026-01-27 43.3850 42.5173 44.2527
2026-01-28 43.2879 42.4221 44.1537
2026-01-29 43.0882 42.2265 43.9500
2026-01-30 43.1993 42.3353 44.0633
2026-01-31 43.1056 42.2435 43.9677
2026 February
2026-02-01 43.0748 42.2133 43.9363
2026-02-02 43.1028 42.2408 43.9649
2026-02-03 42.8747 42.0172 43.7322
2026-02-04 42.7952 41.9393 43.6511
2026-02-05 42.4679 41.6186 43.3173
2026-02-06 42.5990 41.7470 43.4510
2026-02-07 42.2859 41.4402 43.1316
2026-02-08 42.3400 41.4932 43.1868
2026-02-09 42.4128 41.5645 43.2610
2026-02-10 42.2986 41.4526 43.1446
2026-02-11 42.1952 41.3513 43.0391
2026-02-12 42.0828 41.2412 42.9245
2026-02-13 42.1311 41.2884 42.9737
2026-02-14 42.1195 41.2771 42.9619
2026-02-15 42.0542 41.2131 42.8953
2026-02-16 42.0011 41.1611 42.8411
2026-02-17 42.0926 41.2507 42.9344
2026-02-18 42.0415 41.2006 42.8823
2026-02-19 42.1824 41.3387 43.0260
2026-02-20 42.1510 41.3080 42.9940
2026-02-21 42.0256 41.1851 42.8661
2026-02-22 42.0415 41.2006 42.8823
2026-02-23 41.9142 41.0759 42.7525
2026-02-24 41.7368 40.9021 42.5716
2026-02-25 41.6369 40.8041 42.4696
2026-02-26 41.4375 40.6087 42.2662
2026-02-27 41.3675 40.5401 42.1948
2026-02-28 41.3871 40.5593 42.2148
2026 March
2026-03-01 41.8161 40.9798 42.6524
2026-03-02 41.8459 41.0090 42.6828
2026-03-03 41.5570 40.7258 42.3881
2026-03-04 41.4764 40.6469 42.3059
2026-03-05 41.5647 40.7334 42.3960
2026-03-06 41.6349 40.8022 42.4676
2026-03-07 41.5337 40.7030 42.3643
2026-03-08 41.5897 40.7579 42.4215
2026-03-09 41.6621 40.8288 42.4953
2026-03-10 42.0940 41.2521 42.9358
2026-03-11 42.2828 41.4372 43.1285
2026-03-12 42.2803 41.4347 43.1259
2026-03-13 42.5377 41.6869 43.3884
2026-03-14 42.5953 41.7434 43.4472
2026-03-15 42.9684 42.1091 43.8278
2026-03-16 42.8168 41.9605 43.6732
2026-03-17 42.6163 41.7640 43.4687
2026-03-18 42.6053 41.7532 43.4574
2026-03-19 42.5922 41.7403 43.4440
2026-03-20 42.3463 41.4994 43.1932
2026-03-21 42.2184 41.3740 43.0628
2026-03-22 42.3062 41.4601 43.1523
2026-03-23 42.2925 41.4466 43.1383
2026-03-24 42.1001 41.2581 42.9421
2026-03-25 42.0362 41.1954 42.8769
2026-03-26 42.1086 41.2664 42.9508
2026-03-27 41.8527 41.0157 42.6898
2026-03-28 41.5396 40.7088 42.3704
2026-03-29 41.5268 40.6963 42.3573
2026-03-30 41.4405 40.6117 42.2693
2026-03-31 41.3674 40.5401 42.1947
2026 April
2026-04-01 41.4293 40.6008 42.2579
2026-04-02 41.3975 40.5695 42.2254
2026-04-03 41.2072 40.3831 42.0313
2026-04-04 40.8003 39.9843 41.6164
2026-04-05 40.6681 39.8548 41.4815
2026-04-06 41.0897 40.2679 41.9115
2026-04-07 41.1479 40.3249 41.9708
2026-04-08 40.9437 40.1248 41.7626
2026-04-09 40.9632 40.1439 41.7825
2026-04-10 40.8373 40.0206 41.6541
2026-04-11 40.9084 40.0902 41.7265
2026-04-12 40.8238 40.0073 41.6403
2026-04-13 41.0928 40.2710 41.9147
2026-04-14 41.5162 40.6859 42.3465
2026-04-15 41.6989 40.8649 42.5329
2026-04-16 41.6894 40.8556 42.5232
2026-04-17 41.4043 40.5762 42.2324
2026-04-18 41.3465 40.5195 42.1734
2026-04-19 41.4560 40.6269 42.2851
2026-04-20 41.4489 40.6200 42.2779
2026-04-21 41.4302 40.6016 42.2588
2026-04-22 41.6067 40.7745 42.4388
2026-04-23 41.7755 40.9400 42.6110
2026-04-24 41.6023 40.7703 42.4344
2026-04-25 41.4929 40.6630 42.3227
2026-04-26 41.6034 40.7713 42.4354
2026-04-27 41.6559 40.8228 42.4890
2026-04-28 41.4710 40.6416 42.3004
2026-04-29 41.5455 40.7146 42.3764
2026-04-30 41.5371 40.7063 42.3678
2026 May
2026-05-01 41.4479 40.6189 42.2769
2026-05-02 41.6848 40.8511 42.5185
2026-05-03 41.9870 41.1473 42.8268
2026-05-04 42.1952 41.3513 43.0391
2026-05-05 42.0688 41.2275 42.9102
2026-05-06 42.0719 41.2305 42.9134
2026-05-07 42.2424 41.3976 43.0873
2026-05-08 42.2004 41.3564 43.0444
2026-05-09 42.2362 41.3915 43.0809
2026-05-10 42.4805 41.6309 43.3301
2026-05-11 42.4413 41.5924 43.2901
2026-05-12 42.1509 41.3079 42.9940
2026-05-13 41.8524 41.0154 42.6895
2026-05-14 41.6423 40.8095 42.4752
2026-05-15 41.3205 40.4941 42.1469
2026-05-16 41.4206 40.5922 42.2490
2026-05-17 41.1110 40.2888 41.9332
2026-05-18 40.9864 40.1667 41.8061
2026-05-19 40.9742 40.1548 41.7937
2026-05-20 40.9276 40.1091 41.7462
2026-05-21 40.7575 39.9424 41.5727
2026-05-22 40.8232 40.0067 41.6397
2026-05-23 40.7904 39.9746 41.6062
2026-05-24 41.1657 40.3424 41.9890
2026-05-25 41.2785 40.4529 42.1040
2026-05-26 41.2890 40.4632 42.1148
2026-05-27 41.1687 40.3454 41.9921
2026-05-28 41.3244 40.4979 42.1509
2026-05-29 41.2888 40.4630 42.1146
2026-05-30 41.3195 40.4931 42.1459
2026-05-31 41.3123 40.4860 42.1385
2026 June
2026-06-01 41.7405 40.9057 42.5753
2026-06-02 41.3284 40.5018 42.1550
2026-06-03 41.4750 40.6455 42.3045
2026-06-04 41.5081 40.6780 42.3383
2026-06-05 41.5401 40.7093 42.3709
2026-06-06 41.6937 40.8598 42.5275
2026-06-07 41.5570 40.7258 42.3881
2026-06-08 41.5607 40.7295 42.3919
2026-06-09 41.5744 40.7429 42.4058
2026-06-10 41.7853 40.9495 42.6210
2026-06-11 42.1155 41.2732 42.9578
2026-06-12 42.0466 41.2056 42.8875
2026-06-13 42.0656 41.2242 42.9069
2026-06-14 42.0805 41.2389 42.9222
2026-06-15 41.6884 40.8547 42.5222
2026-06-16 41.2856 40.4599 42.1113
2026-06-17 41.7136 40.8793 42.5479
2026-06-18 42.0932 41.2513 42.9350
2026-06-19 42.1468 41.3039 42.9897
2026-06-20 42.2342 41.3896 43.0789
2026-06-21 42.0043 41.1642 42.8444
2026-06-22 42.4236 41.5751 43.2721
2026-06-23 42.4105 41.5623 43.2587
2026-06-24 42.6664 41.8131 43.5197
2026-06-25 42.6862 41.8324 43.5399
2026-06-26 42.6421 41.7893 43.4950
2026-06-27 42.7114 41.8572 43.5656
2026-06-28 42.5860 41.7342 43.4377
2026-06-29 42.4817 41.6320 43.3313
2026-06-30 42.2680 41.4226 43.1133
2026 July
2026-07-01 42.1409 41.2981 42.9838
2026-07-02 42.4198 41.5714 43.2682
2026-07-03 42.3463 41.4993 43.1932
2026-07-04 42.5210 41.6706 43.3715
2026-07-05 42.5875 41.7358 43.4393
2026-07-06 42.7889 41.9331 43.6447
2026-07-07 42.7646 41.9093 43.6199
2026-07-08 42.9580 42.0988 43.8171
2026-07-09 43.1429 42.2800 44.0057
2026-07-10 43.1513 42.2883 44.0144
2026-07-11 43.3724 42.5049 44.2398
2026-07-12 43.4486 42.5797 44.3176
2026-07-13 43.5285 42.6579 44.3991
2026-07-14 43.6283 42.7557 44.5009
2026-07-15 43.8629 42.9857 44.7402
2026-07-16 43.8247 42.9482 44.7012
2026-07-17 43.6624 42.7891 44.5356
2026-07-18 43.4402 42.5714 44.3090
2026-07-19 43.6346 42.7619 44.5073
2026-07-20 43.3313 42.4647 44.1980
2026-07-21 43.0761 42.2146 43.9376
2026-07-22 43.1754 42.3119 44.0390
2026-07-23 43.0797 42.2181 43.9413
2026-07-24 43.3971 42.5291 44.2650
2026-07-25 43.3485 42.4815 44.2154
2026-07-26 43.0887 42.2270 43.9505
2026-07-27 42.6633 41.8100 43.5166
2026-07-28 42.4352 41.5865 43.2839
2026-07-29 42.7404 41.8856 43.5952
2026-07-30 42.5506 41.6996 43.4016
2026-07-31 42.3370 41.4902 43.1837
2026 August
2026-08-01 42.1441 41.3012 42.9870
2026-08-02 42.0486 41.2076 42.8895
2026-08-03 42.2448 41.3999 43.0897
2026-08-04 42.4397 41.5909 43.2885
2026-08-05 42.2739 41.4285 43.1194
2026-08-06 41.9174 41.0790 42.7557
2026-08-07 42.0258 41.1853 42.8663
2026-08-08 41.7927 40.9568 42.6285
2026-08-09 41.9995 41.1595 42.8395
2026-08-10 41.8596 41.0225 42.6968
2026-08-11 41.6730 40.8396 42.5065
2026-08-12 42.0371 41.1964 42.8779
2026-08-13 42.2566 41.4115 43.1018
2026-08-14 42.3596 41.5124 43.2068
2026-08-15 42.0504 41.2094 42.8914
2026-08-16 42.1020 41.2599 42.9440
2026-08-17 41.9664 41.1271 42.8057
2026-08-18 41.9364 41.0977 42.7751
2026-08-19 42.0345 41.1938 42.8752
2026-08-20 41.9643 41.1251 42.8036
2026-08-21 41.8528 41.0157 42.6898
2026-08-22 41.8522 41.0152 42.6893
2026-08-23 41.9663 41.1270 42.8056
2026-08-24 41.7069 40.8728 42.5410
2026-08-25 41.7816 40.9460 42.6172
2026-08-26 41.6742 40.8407 42.5076
2026-08-27 41.5631 40.7318 42.3944
2026-08-28 41.6536 40.8206 42.4867
2026-08-29 41.5228 40.6923 42.3532
2026-08-30 41.4592 40.6300 42.2883
2026-08-31 41.2196 40.3952 42.0440
2026 September
2026-09-01 41.0993 40.2773 41.9213
2026-09-02 40.9570 40.1378 41.7761
2026-09-03 40.8470 40.0300 41.6639
2026-09-04 41.1328 40.3101 41.9554
2026-09-05 40.8000 39.9840 41.6160
2026-09-06 40.9724 40.1530 41.7919
2026-09-07 41.2937 40.4678 42.1196
2026-09-08 40.9858 40.1661 41.8055
2026-09-09 40.9199 40.1016 41.7383
2026-09-10 40.6598 39.8466 41.4730
2026-09-11 40.4968 39.6869 41.3068
2026-09-12 40.5214 39.7110 41.3318
2026-09-13 40.4977 39.6877 41.3076
2026-09-14 40.5867 39.7749 41.3984
2026-09-15 40.5284 39.7178 41.3389
2026-09-16 40.7870 39.9712 41.6027
2026-09-17 40.6680 39.8547 41.4814
2026-09-18 40.8940 40.0761 41.7119
2026-09-19 40.9607 40.1415 41.7799
2026-09-20 41.1799 40.3563 42.0035
2026-09-21 41.2394 40.4146 42.0642
2026-09-22 41.0636 40.2423 41.8848
2026-09-23 41.0951 40.2732 41.9170
2026-09-24 41.2640 40.4387 42.0892
2026-09-25 41.2506 40.4256 42.0757
2026-09-26 41.0751 40.2536 41.8966
2026-09-27 40.9136 40.0953 41.7319
2026-09-28 41.0573 40.2361 41.8784
2026-09-29 40.9381 40.1193 41.7568
2026-09-30 40.8310 40.0144 41.6477
2026 October
2026-10-01 40.8605 40.0433 41.6777
2026-10-02 40.7622 39.9469 41.5774
2026-10-03 40.6855 39.8718 41.4992
2026-10-04 40.3967 39.5888 41.2047
2026-10-05 40.3480 39.5411 41.1550
2026-10-06 40.1327 39.3300 40.9353
2026-10-07 40.3649 39.5576 41.1722
2026-10-08 40.1757 39.3722 40.9792
2026-10-09 39.9381 39.1394 40.7369
2026-10-10 39.8149 39.0186 40.6112
2026-10-11 39.8542 39.0571 40.6512
2026-10-12 39.7703 38.9749 40.5657
2026-10-13 39.6154 38.8230 40.4077
2026-10-14 39.6438 38.8509 40.4367
2026-10-15 39.7468 38.9518 40.5417
2026-10-16 39.9852 39.1855 40.7849
2026-10-17 40.0748 39.2733 40.8763
2026-10-18 39.8121 39.0158 40.6083
2026-10-19 39.5256 38.7351 40.3161
2026-10-20 39.3895 38.6017 40.1772
2026-10-21 39.1021 38.3200 39.8841
2026-10-22 38.9026 38.1246 39.6807
2026-10-23 38.9867 38.2069 39.7664
2026-10-24 39.2227 38.4382 40.0071
2026-10-25 38.8354 38.0587 39.6121
2026-10-26 38.8731 38.0956 39.6506
2026-10-27 38.8354 38.0587 39.6121
2026-10-28 38.5186 37.7482 39.2890
2026-10-29 38.4935 37.7236 39.2634
2026-10-30 38.3571 37.5900 39.1242
2026-10-31 38.4798 37.7102 39.2494
2026 November
2026-11-01 38.3833 37.6156 39.1509
2026-11-02 38.2924 37.5265 39.0582
2026-11-03 38.3475 37.5806 39.1145