> Page 1: THB/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1172 1.0949 1.1396
2026-01-02 1.1205 1.0981 1.1429
2026-01-03 1.1174 1.0951 1.1398
2026-01-04 1.1180 1.0957 1.1404
2026-01-05 1.1216 1.0992 1.1440
2026-01-06 1.1186 1.0962 1.1410
2026-01-07 1.1167 1.0943 1.1390
2026-01-08 1.1203 1.0978 1.1427
2026-01-09 1.1167 1.0943 1.1390
2026-01-10 1.1162 1.0939 1.1385
2026-01-11 1.1198 1.0974 1.1422
2026-01-12 1.1162 1.0939 1.1385
2026-01-13 1.1198 1.0974 1.1422
2026-01-14 1.1194 1.0971 1.1418
2026-01-15 1.1220 1.0995 1.1444
2026-01-16 1.1211 1.0987 1.1435
2026-01-17 1.1247 1.1022 1.1472
2026-01-18 1.1211 1.0987 1.1435
2026-01-19 1.1191 1.0967 1.1415
2026-01-20 1.1227 1.1002 1.1451
2026-01-21 1.1191 1.0967 1.1414
2026-01-22 1.1211 1.0987 1.1435
2026-01-23 1.1175 1.0952 1.1399
2026-01-24 1.1140 1.0917 1.1362
2026-01-25 1.1137 1.0914 1.1360
2026-01-26 1.1110 1.0888 1.1332
2026-01-27 1.1136 1.0913 1.1358
2026-01-28 1.1100 1.0878 1.1322
2026-01-29 1.1065 1.0843 1.1286
2026-01-30 1.1100 1.0878 1.1322
2026-01-31 1.1072 1.0851 1.1294
2026 February
2026-02-01 1.1037 1.0816 1.1258
2026-02-02 1.1072 1.0851 1.1294
2026-02-03 1.1037 1.0816 1.1258
2026-02-04 1.1027 1.0807 1.1248
2026-02-05 1.0992 1.0772 1.1212
2026-02-06 1.0982 1.0763 1.1202
2026-02-07 1.0950 1.0731 1.1169
2026-02-08 1.0940 1.0722 1.1159
2026-02-09 1.0931 1.0712 1.1149
2026-02-10 1.0941 1.0722 1.1159
2026-02-11 1.0906 1.0688 1.1124
2026-02-12 1.0878 1.0660 1.1095
2026-02-13 1.0904 1.0686 1.1122
2026-02-14 1.0884 1.0666 1.1101
2026-02-15 1.0919 1.0700 1.1137
2026-02-16 1.0884 1.0666 1.1101
2026-02-17 1.0889 1.0671 1.1106
2026-02-18 1.0868 1.0651 1.1085
2026-02-19 1.0891 1.0673 1.1109
2026-02-20 1.0913 1.0694 1.1131
2026-02-21 1.0919 1.0700 1.1137
2026-02-22 1.0909 1.0691 1.1128
2026-02-23 1.0883 1.0665 1.1101
2026-02-24 1.0848 1.0631 1.1065
2026-02-25 1.0814 1.0597 1.1030
2026-02-26 1.0792 1.0576 1.1008
2026-02-27 1.0758 1.0542 1.0973
2026-02-28 1.0756 1.0541 1.0971
2026 March
2026-03-01 1.0791 1.0575 1.1007
2026-03-02 1.0823 1.0607 1.1040
2026-03-03 1.0789 1.0573 1.1005
2026-03-04 1.0820 1.0604 1.1037
2026-03-05 1.0828 1.0611 1.1044
2026-03-06 1.0837 1.0620 1.1054
2026-03-07 1.0872 1.0654 1.1089
2026-03-08 1.0837 1.0620 1.1054
2026-03-09 1.0848 1.0631 1.1065
2026-03-10 1.0883 1.0665 1.1100
2026-03-11 1.0917 1.0699 1.1136
2026-03-12 1.0952 1.0733 1.1171
2026-03-13 1.0949 1.0730 1.1168
2026-03-14 1.0984 1.0764 1.1204
2026-03-15 1.1019 1.0799 1.1239
2026-03-16 1.0984 1.0764 1.1204
2026-03-17 1.0949 1.0730 1.1168
2026-03-18 1.0963 1.0744 1.1182
2026-03-19 1.0969 1.0749 1.1188
2026-03-20 1.0934 1.0715 1.1152
2026-03-21 1.0910 1.0692 1.1128
2026-03-22 1.0926 1.0707 1.1144
2026-03-23 1.0947 1.0728 1.1166
2026-03-24 1.0912 1.0694 1.1130
2026-03-25 1.0924 1.0706 1.1143
2026-03-26 1.0959 1.0740 1.1178
2026-03-27 1.0924 1.0706 1.1142
2026-03-28 1.0896 1.0678 1.1114
2026-03-29 1.0861 1.0644 1.1079
2026-03-30 1.0875 1.0658 1.1093
2026-03-31 1.0883 1.0666 1.1101
2026 April
2026-04-01 1.0849 1.0632 1.1066
2026-04-02 1.0883 1.0666 1.1101
2026-04-03 1.0849 1.0632 1.1066
2026-04-04 1.0814 1.0598 1.1030
2026-04-05 1.0830 1.0613 1.1047
2026-04-06 1.0865 1.0647 1.1082
2026-04-07 1.0856 1.0639 1.1073
2026-04-08 1.0855 1.0638 1.1073
2026-04-09 1.0837 1.0621 1.1054
2026-04-10 1.0810 1.0594 1.1026
2026-04-11 1.0838 1.0622 1.1055
2026-04-12 1.0806 1.0590 1.1022
2026-04-13 1.0841 1.0624 1.1058
2026-04-14 1.0876 1.0658 1.1093
2026-04-15 1.0880 1.0662 1.1097
2026-04-16 1.0914 1.0696 1.1133
2026-04-17 1.0880 1.0662 1.1097
2026-04-18 1.0845 1.0628 1.1062
2026-04-19 1.0880 1.0662 1.1097
2026-04-20 1.0845 1.0628 1.1062
2026-04-21 1.0874 1.0656 1.1091
2026-04-22 1.0897 1.0679 1.1114
2026-04-23 1.0931 1.0713 1.1150
2026-04-24 1.0896 1.0679 1.1114
2026-04-25 1.0862 1.0644 1.1079
2026-04-26 1.0827 1.0610 1.1044
2026-04-27 1.0862 1.0644 1.1079
2026-04-28 1.0827 1.0610 1.1044
2026-04-29 1.0862 1.0644 1.1079
2026-04-30 1.0827 1.0610 1.1044
2026 May
2026-05-01 1.0822 1.0606 1.1038
2026-05-02 1.0857 1.0640 1.1074
2026-05-03 1.0891 1.0674 1.1109
2026-05-04 1.0926 1.0708 1.1145
2026-05-05 1.0961 1.0742 1.1181
2026-05-06 1.0926 1.0708 1.1145
2026-05-07 1.0932 1.0714 1.1151
2026-05-08 1.0930 1.0711 1.1148
2026-05-09 1.0935 1.0716 1.1154
2026-05-10 1.0970 1.0751 1.1189
2026-05-11 1.0975 1.0755 1.1194
2026-05-12 1.0940 1.0721 1.1158
2026-05-13 1.0905 1.0687 1.1123
2026-05-14 1.0870 1.0652 1.1087
2026-05-15 1.0835 1.0618 1.1052
2026-05-16 1.0812 1.0596 1.1028
2026-05-17 1.0777 1.0562 1.0993
2026-05-18 1.0748 1.0533 1.0963
2026-05-19 1.0774 1.0559 1.0989
2026-05-20 1.0740 1.0525 1.0954
2026-05-21 1.0739 1.0524 1.0954
2026-05-22 1.0729 1.0514 1.0944
2026-05-23 1.0717 1.0502 1.0931
2026-05-24 1.0751 1.0536 1.0966
2026-05-25 1.0775 1.0559 1.0990
2026-05-26 1.0781 1.0565 1.0996
2026-05-27 1.0784 1.0569 1.1000
2026-05-28 1.0819 1.0603 1.1035
2026-05-29 1.0854 1.0636 1.1071
2026-05-30 1.0850 1.0633 1.1067
2026-05-31 1.0839 1.0622 1.1056
2026 June
2026-06-01 1.0874 1.0656 1.1091
2026-06-02 1.0839 1.0622 1.1056
2026-06-03 1.0874 1.0656 1.1091
2026-06-04 1.0839 1.0622 1.1056
2026-06-05 1.0874 1.0656 1.1091
2026-06-06 1.0909 1.0691 1.1127
2026-06-07 1.0874 1.0656 1.1091
2026-06-08 1.0909 1.0691 1.1127
2026-06-09 1.0874 1.0656 1.1091
2026-06-10 1.0909 1.0691 1.1127
2026-06-11 1.0933 1.0714 1.1151
2026-06-12 1.0968 1.0748 1.1187
2026-06-13 1.0933 1.0714 1.1151
2026-06-14 1.0948 1.0729 1.1167
2026-06-15 1.0913 1.0695 1.1132
2026-06-16 1.0878 1.0661 1.1096
2026-06-17 1.0913 1.0695 1.1132
2026-06-18 1.0948 1.0729 1.1167
2026-06-19 1.0913 1.0695 1.1132
2026-06-20 1.0948 1.0729 1.1167
2026-06-21 1.0983 1.0764 1.1203
2026-06-22 1.0965 1.0746 1.1184
2026-06-23 1.1000 1.0780 1.1220
2026-06-24 1.0977 1.0758 1.1197
2026-06-25 1.1012 1.0792 1.1232
2026-06-26 1.0977 1.0758 1.1197
2026-06-27 1.0966 1.0747 1.1186
2026-06-28 1.0932 1.0714 1.1151
2026-06-29 1.0967 1.0748 1.1187
2026-06-30 1.0932 1.0714 1.1151
2026 July
2026-07-01 1.0897 1.0679 1.1115
2026-07-02 1.0923 1.0704 1.1141
2026-07-03 1.0958 1.0739 1.1177
2026-07-04 1.0993 1.0773 1.1213
2026-07-05 1.0958 1.0739 1.1177
2026-07-06 1.0993 1.0773 1.1213
2026-07-07 1.1028 1.0808 1.1249
2026-07-08 1.0993 1.0773 1.1213
2026-07-09 1.1028 1.0808 1.1249
2026-07-10 1.1042 1.0821 1.1263
2026-07-11 1.1061 1.0840 1.1282
2026-07-12 1.1097 1.0875 1.1319
2026-07-13 1.1108 1.0886 1.1331
2026-07-14 1.1143 1.0920 1.1366
2026-07-15 1.1179 1.0955 1.1402
2026-07-16 1.1215 1.0990 1.1439
2026-07-17 1.1179 1.0955 1.1402
2026-07-18 1.1143 1.0920 1.1366
2026-07-19 1.1179 1.0955 1.1402
2026-07-20 1.1143 1.0920 1.1366
2026-07-21 1.1128 1.0905 1.1350
2026-07-22 1.1164 1.0940 1.1387
2026-07-23 1.1136 1.0914 1.1359
2026-07-24 1.1172 1.0949 1.1395
2026-07-25 1.1207 1.0983 1.1431
2026-07-26 1.1234 1.1010 1.1459
2026-07-27 1.1199 1.0975 1.1423
2026-07-28 1.1163 1.0940 1.1386
2026-07-29 1.1190 1.0966 1.1414
2026-07-30 1.1226 1.1001 1.1450
2026-07-31 1.1212 1.0987 1.1436
2026 August
2026-08-01 1.1176 1.0952 1.1399
2026-08-02 1.1140 1.0917 1.1363
2026-08-03 1.1142 1.0919 1.1365
2026-08-04 1.1178 1.0954 1.1402
2026-08-05 1.1157 1.0934 1.1380
2026-08-06 1.1122 1.0900 1.1345
2026-08-07 1.1100 1.0878 1.1322
2026-08-08 1.1065 1.0843 1.1286
2026-08-09 1.1100 1.0878 1.1322
2026-08-10 1.1105 1.0883 1.1327
2026-08-11 1.1069 1.0848 1.1291
2026-08-12 1.1105 1.0883 1.1327
2026-08-13 1.1140 1.0918 1.1363
2026-08-14 1.1176 1.0952 1.1399
2026-08-15 1.1140 1.0917 1.1363
2026-08-16 1.1159 1.0936 1.1383
2026-08-17 1.1174 1.0951 1.1398
2026-08-18 1.1139 1.0916 1.1361
2026-08-19 1.1174 1.0951 1.1398
2026-08-20 1.1139 1.0916 1.1361
2026-08-21 1.1152 1.0929 1.1375
2026-08-22 1.1188 1.0964 1.1412
2026-08-23 1.1152 1.0929 1.1375
2026-08-24 1.1188 1.0964 1.1412
2026-08-25 1.1213 1.0988 1.1437
2026-08-26 1.1208 1.0983 1.1432
2026-08-27 1.1172 1.0948 1.1395
2026-08-28 1.1194 1.0970 1.1418
2026-08-29 1.1196 1.0972 1.1420
2026-08-30 1.1160 1.0937 1.1384
2026-08-31 1.1125 1.0902 1.1347
2026 September
2026-09-01 1.1126 1.0903 1.1348
2026-09-02 1.1111 1.0888 1.1333
2026-09-03 1.1075 1.0854 1.1297
2026-09-04 1.1111 1.0888 1.1333
2026-09-05 1.1075 1.0854 1.1297
2026-09-06 1.1096 1.0875 1.1318
2026-09-07 1.1118 1.0896 1.1341
2026-09-08 1.1154 1.0931 1.1377
2026-09-09 1.1149 1.0926 1.1372
2026-09-10 1.1113 1.0891 1.1335
2026-09-11 1.1131 1.0909 1.1354
2026-09-12 1.1139 1.0916 1.1362
2026-09-13 1.1142 1.0919 1.1365
2026-09-14 1.1107 1.0884 1.1329
2026-09-15 1.1106 1.0883 1.1328
2026-09-16 1.1141 1.0918 1.1364
2026-09-17 1.1122 1.0900 1.1344
2026-09-18 1.1158 1.0934 1.1381
2026-09-19 1.1174 1.0951 1.1398
2026-09-20 1.1210 1.0986 1.1434
2026-09-21 1.1201 1.0977 1.1425
2026-09-22 1.1166 1.0942 1.1389
2026-09-23 1.1201 1.0977 1.1425
2026-09-24 1.1222 1.0998 1.1447
2026-09-25 1.1258 1.1033 1.1483
2026-09-26 1.1222 1.0998 1.1447
2026-09-27 1.1258 1.1033 1.1483
2026-09-28 1.1222 1.0998 1.1447
2026-09-29 1.1258 1.1033 1.1483
2026-09-30 1.1250 1.1025 1.1475
2026 October
2026-10-01 1.1214 1.0989 1.1438
2026-10-02 1.1216 1.0991 1.1440
2026-10-03 1.1251 1.1026 1.1476
2026-10-04 1.1216 1.0991 1.1440
2026-10-05 1.1180 1.0956 1.1403
2026-10-06 1.1144 1.0921 1.1367
2026-10-07 1.1180 1.0956 1.1403
2026-10-08 1.1144 1.0921 1.1367
2026-10-09 1.1180 1.0956 1.1403
2026-10-10 1.1144 1.0921 1.1367
2026-10-11 1.1180 1.0956 1.1403
2026-10-12 1.1144 1.0921 1.1367
2026-10-13 1.1145 1.0922 1.1368
2026-10-14 1.1150 1.0927 1.1373
2026-10-15 1.1185 1.0962 1.1409
2026-10-16 1.1221 1.0997 1.1446
2026-10-17 1.1257 1.1032 1.1482
2026-10-18 1.1221 1.0997 1.1446
2026-10-19 1.1236 1.1011 1.1460
2026-10-20 1.1200 1.0976 1.1424
2026-10-21 1.1164 1.0941 1.1387
2026-10-22 1.1128 1.0906 1.1351
2026-10-23 1.1149 1.0926 1.1372
2026-10-24 1.1185 1.0961 1.1409
2026-10-25 1.1169 1.0945 1.1392
2026-10-26 1.1133 1.0910 1.1356
2026-10-27 1.1169 1.0945 1.1392
2026-10-28 1.1133 1.0910 1.1356
2026-10-29 1.1098 1.0876 1.1319
2026-10-30 1.1126 1.0904 1.1349
2026-10-31 1.1154 1.0931 1.1377
2026 November
2026-11-01 1.1119 1.0896 1.1341
2026-11-02 1.1083 1.0862 1.1305
2026-11-03 1.1119 1.0896 1.1341