> Page 2: THB/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9145 1.8762 1.9528
2027-01-02 1.8980 1.8600 1.9360
2027-01-03 1.8793 1.8417 1.9169
2027-01-04 1.8980 1.8600 1.9359
2027-01-05 1.9055 1.8673 1.9436
2027-01-06 1.8867 1.8489 1.9244
2027-01-07 1.9054 1.8673 1.9435
2027-01-08 1.8880 1.8502 1.9258
2027-01-09 1.8850 1.8473 1.9227
2027-01-10 1.8873 1.8496 1.9250
2027-01-11 1.8938 1.8559 1.9317
2027-01-12 1.9127 1.8744 1.9509
2027-01-13 1.8938 1.8559 1.9317
2027-01-14 1.9126 1.8744 1.9509
2027-01-15 1.9313 1.8927 1.9699
2027-01-16 1.9505 1.9115 1.9895
2027-01-17 1.9313 1.8926 1.9699
2027-01-18 1.9347 1.8960 1.9734
2027-01-19 1.9539 1.9149 1.9930
2027-01-20 1.9347 1.8960 1.9734
2027-01-21 1.9528 1.9137 1.9918
2027-01-22 1.9722 1.9328 2.0116
2027-01-23 1.9668 1.9275 2.0062
2027-01-24 1.9526 1.9136 1.9917
2027-01-25 1.9466 1.9076 1.9855
2027-01-26 1.9367 1.8980 1.9754
2027-01-27 1.9476 1.9087 1.9866
2027-01-28 1.9579 1.9188 1.9971
2027-01-29 1.9548 1.9157 1.9939
2027-01-30 1.9357 1.8970 1.9744
2027-01-31 1.9549 1.9158 1.9940
2027 February
2027-02-01 1.9702 1.9308 2.0096
2027-02-02 1.9898 1.9500 2.0296
2027-02-03 2.0096 1.9694 2.0497
2027-02-04 1.9946 1.9547 2.0345
2027-02-05 1.9749 1.9354 2.0144
2027-02-06 1.9751 1.9356 2.0146
2027-02-07 1.9947 1.9548 2.0346
2027-02-08 2.0068 1.9666 2.0469
2027-02-09 2.0224 1.9820 2.0629
2027-02-10 2.0195 1.9791 2.0598
2027-02-11 2.0395 1.9988 2.0803
2027-02-12 2.0598 2.0186 2.1010
2027-02-13 2.0395 1.9987 2.0803
2027-02-14 2.0598 2.0186 2.1010
2027-02-15 2.0803 2.0387 2.1219
2027-02-16 2.0846 2.0429 2.1263
2027-02-17 2.1053 2.0632 2.1475
2027-02-18 2.0846 2.0429 2.1263
2027-02-19 2.1053 2.0632 2.1474
2027-02-20 2.0846 2.0429 2.1262
2027-02-21 2.1053 2.0632 2.1474
2027-02-22 2.1262 2.0837 2.1688
2027-02-23 2.1474 2.1044 2.1903
2027-02-24 2.1262 2.0837 2.1687
2027-02-25 2.1052 2.0631 2.1473
2027-02-26 2.1262 2.0837 2.1687
2027-02-27 2.1113 2.0690 2.1535
2027-02-28 2.1209 2.0785 2.1634
2027 March
2027-03-01 2.1420 2.0992 2.1849
2027-03-02 2.1209 2.0785 2.1633
2027-03-03 2.1115 2.0693 2.1538
2027-03-04 2.1325 2.0899 2.1752
2027-03-05 2.1115 2.0693 2.1537
2027-03-06 2.0907 2.0489 2.1325
2027-03-07 2.1115 2.0693 2.1537
2027-03-08 2.1035 2.0615 2.1456
2027-03-09 2.1112 2.0690 2.1535
2027-03-10 2.1322 2.0896 2.1749
2027-03-11 2.1153 2.0730 2.1576
2027-03-12 2.1294 2.0868 2.1720
2027-03-13 2.1341 2.0915 2.1768
2027-03-14 2.1443 2.1014 2.1871
2027-03-15 2.1418 2.0990 2.1847
2027-03-16 2.1428 2.0999 2.1857
2027-03-17 2.1559 2.1128 2.1990
2027-03-18 2.1696 2.1263 2.2130
2027-03-19 2.1649 2.1216 2.2082
2027-03-20 2.1436 2.1007 2.1864
2027-03-21 2.1459 2.1029 2.1888
2027-03-22 2.1424 2.0996 2.1853
2027-03-23 2.1434 2.1005 2.1863
2027-03-24 2.1647 2.1214 2.2080
2027-03-25 2.1863 2.1425 2.2300
2027-03-26 2.2036 2.1595 2.2477
2027-03-27 2.1819 2.1382 2.2255
2027-03-28 2.1899 2.1461 2.2337
2027-03-29 2.1755 2.1320 2.2190
2027-03-30 2.1875 2.1438 2.2313
2027-03-31 2.1660 2.1227 2.2093
2027 April
2027-04-01 2.1590 2.1159 2.2022
2027-04-02 2.1805 2.1369 2.2241
2027-04-03 2.1878 2.1441 2.2316
2027-04-04 2.1839 2.1402 2.2276
2027-04-05 2.2020 2.1580 2.2461
2027-04-06 2.1803 2.1367 2.2239
2027-04-07 2.1783 2.1347 2.2218
2027-04-08 2.1999 2.1559 2.2439
2027-04-09 2.1992 2.1552 2.2431
2027-04-10 2.2138 2.1695 2.2580
2027-04-11 2.2202 2.1758 2.2646
2027-04-12 2.1983 2.1543 2.2423
2027-04-13 2.2121 2.1678 2.2563
2027-04-14 2.2090 2.1648 2.2532
2027-04-15 2.2310 2.1863 2.2756
2027-04-16 2.2161 2.1718 2.2604
2027-04-17 2.2205 2.1761 2.2649
2027-04-18 2.2296 2.1850 2.2742
2027-04-19 2.2498 2.2048 2.2948
2027-04-20 2.2722 2.2268 2.3176
2027-04-21 2.2896 2.2438 2.3354
2027-04-22 2.2670 2.2217 2.3124
2027-04-23 2.2709 2.2255 2.3163
2027-04-24 2.2555 2.2103 2.3006
2027-04-25 2.2779 2.2323 2.3234
2027-04-26 2.2554 2.2103 2.3005
2027-04-27 2.2680 2.2227 2.3134
2027-04-28 2.2906 2.2448 2.3364
2027-04-29 2.2928 2.2469 2.3386
2027-04-30 2.3032 2.2571 2.3492
2027 May
2027-05-01 2.3261 2.2796 2.3726
2027-05-02 2.3492 2.3022 2.3962
2027-05-03 2.3726 2.3251 2.4200
2027-05-04 2.3895 2.3417 2.4373
2027-05-05 2.3831 2.3354 2.4307
2027-05-06 2.3863 2.3385 2.4340
2027-05-07 2.3761 2.3286 2.4236
2027-05-08 2.3998 2.3518 2.4477
2027-05-09 2.3980 2.3501 2.4460
2027-05-10 2.3744 2.3269 2.4219
2027-05-11 2.3789 2.3313 2.4265
2027-05-12 2.3858 2.3381 2.4335
2027-05-13 2.3731 2.3257 2.4206
2027-05-14 2.3844 2.3367 2.4321
2027-05-15 2.3710 2.3235 2.4184
2027-05-16 2.3762 2.3287 2.4237
2027-05-17 2.3808 2.3332 2.4284
2027-05-18 2.3963 2.3484 2.4442
2027-05-19 2.4009 2.3528 2.4489
2027-05-20 2.3772 2.3296 2.4247
2027-05-21 2.3801 2.3325 2.4277
2027-05-22 2.3713 2.3239 2.4187
2027-05-23 2.3685 2.3212 2.4159
2027-05-24 2.3452 2.2983 2.3921
2027-05-25 2.3220 2.2756 2.3685
2027-05-26 2.3229 2.2765 2.3694
2027-05-27 2.3409 2.2940 2.3877
2027-05-28 2.3178 2.2714 2.3641
2027-05-29 2.3343 2.2876 2.3810
2027-05-30 2.3385 2.2917 2.3852
2027-05-31 2.3617 2.3145 2.4090
2027 June
2027-06-01 2.3613 2.3141 2.4086
2027-06-02 2.3381 2.2913 2.3848
2027-06-03 2.3462 2.2992 2.3931
2027-06-04 2.3464 2.2995 2.3933
2027-06-05 2.3457 2.2988 2.3926
2027-06-06 2.3256 2.2791 2.3721
2027-06-07 2.3208 2.2744 2.3672
2027-06-08 2.3203 2.2739 2.3667
2027-06-09 2.2974 2.2514 2.3433
2027-06-10 2.3202 2.2738 2.3666
2027-06-11 2.3034 2.2573 2.3495
2027-06-12 2.3263 2.2798 2.3728
2027-06-13 2.3140 2.2677 2.3602
2027-06-14 2.2911 2.2453 2.3370
2027-06-15 2.2907 2.2449 2.3365
2027-06-16 2.3135 2.2672 2.3598
2027-06-17 2.3145 2.2682 2.3608
2027-06-18 2.3376 2.2908 2.3843
2027-06-19 2.3588 2.3117 2.4060
2027-06-20 2.3823 2.3346 2.4299
2027-06-21 2.3802 2.3326 2.4278
2027-06-22 2.3838 2.3361 2.4314
2027-06-23 2.3730 2.3255 2.4204
2027-06-24 2.3667 2.3194 2.4140
2027-06-25 2.3727 2.3253 2.4202
2027-06-26 2.3672 2.3199 2.4146
2027-06-27 2.3648 2.3175 2.4121
2027-06-28 2.3414 2.2946 2.3883
2027-06-29 2.3647 2.3174 2.4120
2027-06-30 2.3849 2.3372 2.4326
2027 July
2027-07-01 2.4086 2.3604 2.4568
2027-07-02 2.4013 2.3533 2.4494
2027-07-03 2.4252 2.3767 2.4737
2027-07-04 2.4493 2.4004 2.4983
2027-07-05 2.4737 2.4242 2.5232
2027-07-06 2.4983 2.4483 2.5483
2027-07-07 2.4969 2.4470 2.5469
2027-07-08 2.4816 2.4320 2.5312
2027-07-09 2.4854 2.4357 2.5351
2027-07-10 2.4724 2.4230 2.5218
2027-07-11 2.4917 2.4418 2.5415
2027-07-12 2.4993 2.4493 2.5493
2027-07-13 2.4958 2.4459 2.5457
2027-07-14 2.4934 2.4435 2.5432
2027-07-15 2.5061 2.4560 2.5562
2027-07-16 2.5310 2.4804 2.5816
2027-07-17 2.5562 2.5051 2.6073
2027-07-18 2.5310 2.4804 2.5816
2027-07-19 2.5267 2.4762 2.5772
2027-07-20 2.5143 2.4641 2.5646
2027-07-21 2.5192 2.4688 2.5696
2027-07-22 2.5257 2.4751 2.5762
2027-07-23 2.5283 2.4778 2.5789
2027-07-24 2.5535 2.5024 2.6045
2027-07-25 2.5439 2.4930 2.5947
2027-07-26 2.5609 2.5097 2.6122
2027-07-27 2.5864 2.5347 2.6381
2027-07-28 2.6042 2.5521 2.6563
2027-07-29 2.6229 2.5705 2.6754
2027-07-30 2.6052 2.5531 2.6573
2027-07-31 2.6311 2.5785 2.6837
2027 August
2027-08-01 2.6181 2.5657 2.6704
2027-08-02 2.6173 2.5649 2.6696
2027-08-03 2.6433 2.5904 2.6962
2027-08-04 2.6172 2.5649 2.6696
2027-08-05 2.6039 2.5518 2.6560
2027-08-06 2.5782 2.5267 2.6298
2027-08-07 2.5528 2.5018 2.6039
2027-08-08 2.5782 2.5266 2.6298
2027-08-09 2.5528 2.5017 2.6038
2027-08-10 2.5782 2.5266 2.6297
2027-08-11 2.5731 2.5217 2.6246
2027-08-12 2.5804 2.5288 2.6320
2027-08-13 2.6020 2.5499 2.6540
2027-08-14 2.5763 2.5248 2.6278
2027-08-15 2.6019 2.5499 2.6540
2027-08-16 2.6262 2.5737 2.6787
2027-08-17 2.6141 2.5618 2.6663
2027-08-18 2.6212 2.5688 2.6736
2027-08-19 2.6050 2.5529 2.6571
2027-08-20 2.6055 2.5534 2.6576
2027-08-21 2.6254 2.5729 2.6779
2027-08-22 2.6382 2.5854 2.6909
2027-08-23 2.6278 2.5753 2.6804
2027-08-24 2.6019 2.5499 2.6539
2027-08-25 2.6213 2.5688 2.6737
2027-08-26 2.6103 2.5581 2.6625
2027-08-27 2.5938 2.5419 2.6456
2027-08-28 2.6196 2.5672 2.6720
2027-08-29 2.5998 2.5478 2.6518
2027-08-30 2.5763 2.5248 2.6279
2027-08-31 2.5613 2.5101 2.6125
2027 September
2027-09-01 2.5470 2.4961 2.5979
2027-09-02 2.5723 2.5209 2.6238
2027-09-03 2.5470 2.4960 2.5979
2027-09-04 2.5389 2.4881 2.5897
2027-09-05 2.5641 2.5128 2.6154
2027-09-06 2.5603 2.5091 2.6115
2027-09-07 2.5858 2.5340 2.6375
2027-09-08 2.5822 2.5306 2.6339
2027-09-09 2.6079 2.5558 2.6601
2027-09-10 2.5822 2.5305 2.6338
2027-09-11 2.5971 2.5451 2.6490
2027-09-12 2.6194 2.5670 2.6718
2027-09-13 2.5936 2.5417 2.6455
2027-09-14 2.6194 2.5670 2.6718
2027-09-15 2.6349 2.5822 2.6876
2027-09-16 2.6089 2.5568 2.6611
2027-09-17 2.6237 2.5712 2.6762
2027-09-18 2.6064 2.5543 2.6586
2027-09-19 2.6199 2.5675 2.6723
2027-09-20 2.6243 2.5718 2.6768
2027-09-21 2.5984 2.5464 2.6504
2027-09-22 2.5728 2.5213 2.6242
2027-09-23 2.5641 2.5128 2.6154
2027-09-24 2.5454 2.4945 2.5963
2027-09-25 2.5554 2.5042 2.6065
2027-09-26 2.5458 2.4949 2.5968
2027-09-27 2.5695 2.5181 2.6208
2027-09-28 2.5441 2.4932 2.5950
2027-09-29 2.5518 2.5007 2.6028
2027-09-30 2.5383 2.4876 2.5891
2027 October
2027-10-01 2.5604 2.5092 2.6116
2027-10-02 2.5648 2.5135 2.6161
2027-10-03 2.5770 2.5255 2.6285
2027-10-04 2.5611 2.5098 2.6123
2027-10-05 2.5517 2.5007 2.6028
2027-10-06 2.5301 2.4795 2.5807
2027-10-07 2.5246 2.4741 2.5751
2027-10-08 2.5209 2.4705 2.5713
2027-10-09 2.5175 2.4672 2.5679
2027-10-10 2.4927 2.4428 2.5425
2027-10-11 2.5114 2.4612 2.5616
2027-10-12 2.5285 2.4779 2.5791
2027-10-13 2.5036 2.4535 2.5536
2027-10-14 2.4973 2.4473 2.5472
2027-10-15 2.4931 2.4433 2.5430
2027-10-16 2.4871 2.4373 2.5368
2027-10-17 2.5089 2.4587 2.5591
2027-10-18 2.5297 2.4791 2.5803
2027-10-19 2.5485 2.4975 2.5995
2027-10-20 2.5329 2.4823 2.5836
2027-10-21 2.5362 2.4855 2.5869
2027-10-22 2.5614 2.5102 2.6127
2027-10-23 2.5362 2.4855 2.5869
2027-10-24 2.5112 2.4609 2.5614
2027-10-25 2.5361 2.4854 2.5869
2027-10-26 2.5324 2.4818 2.5831
2027-10-27 2.5075 2.4573 2.5576
2027-10-28 2.4827 2.4331 2.5324
2027-10-29 2.4668 2.4174 2.5161
2027-10-30 2.4800 2.4304 2.5296
2027-10-31 2.4996 2.4496 2.5496
2027 November
2027-11-01 2.5244 2.4740 2.5749
2027-11-02 2.5218 2.4714 2.5723
2027-11-03 2.5284 2.4778 2.5790