> Page 3: THB/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.5275 2.4769 2.5780
2028-01-02 2.5375 2.4868 2.5883
2028-01-03 2.5353 2.4845 2.5860
2028-01-04 2.5326 2.4819 2.5832
2028-01-05 2.5475 2.4965 2.5984
2028-01-06 2.5425 2.4917 2.5934
2028-01-07 2.5292 2.4786 2.5798
2028-01-08 2.5386 2.4878 2.5893
2028-01-09 2.5154 2.4651 2.5657
2028-01-10 2.5058 2.4557 2.5559
2028-01-11 2.5154 2.4651 2.5657
2028-01-12 2.5174 2.4670 2.5677
2028-01-13 2.5103 2.4601 2.5605
2028-01-14 2.5131 2.4628 2.5633
2028-01-15 2.5136 2.4634 2.5639
2028-01-16 2.4930 2.4431 2.5428
2028-01-17 2.4988 2.4488 2.5488
2028-01-18 2.4981 2.4481 2.5481
2028-01-19 2.4916 2.4417 2.5414
2028-01-20 2.4960 2.4461 2.5459
2028-01-21 2.4953 2.4454 2.5452
2028-01-22 2.5200 2.4696 2.5704
2028-01-23 2.5006 2.4506 2.5506
2028-01-24 2.5218 2.4713 2.5722
2028-01-25 2.5184 2.4681 2.5688
2028-01-26 2.5089 2.4587 2.5590
2028-01-27 2.5338 2.4831 2.5845
2028-01-28 2.5266 2.4761 2.5772
2028-01-29 2.5131 2.4628 2.5633
2028-01-30 2.5073 2.4572 2.5575
2028-01-31 2.4885 2.4387 2.5383
2028 February
2028-02-01 2.5007 2.4507 2.5507
2028-02-02 2.4760 2.4265 2.5256
2028-02-03 2.4783 2.4287 2.5279
2028-02-04 2.4800 2.4304 2.5296
2028-02-05 2.5047 2.4546 2.5548
2028-02-06 2.4927 2.4429 2.5426
2028-02-07 2.5027 2.4527 2.5528
2028-02-08 2.4931 2.4433 2.5430
2028-02-09 2.4958 2.4459 2.5458
2028-02-10 2.4712 2.4218 2.5207
2028-02-11 2.4585 2.4094 2.5077
2028-02-12 2.4657 2.4163 2.5150
2028-02-13 2.4895 2.4398 2.5393
2028-02-14 2.4835 2.4338 2.5331
2028-02-15 2.4844 2.4347 2.5341
2028-02-16 2.4911 2.4413 2.5409
2028-02-17 2.4957 2.4458 2.5456
2028-02-18 2.5040 2.4539 2.5540
2028-02-19 2.5088 2.4586 2.5590
2028-02-20 2.4925 2.4426 2.5423
2028-02-21 2.4776 2.4280 2.5271
2028-02-22 2.4683 2.4190 2.5177
2028-02-23 2.4929 2.4430 2.5428
2028-02-24 2.4924 2.4425 2.5422
2028-02-25 2.4985 2.4485 2.5485
2028-02-26 2.4738 2.4244 2.5233
2028-02-27 2.4877 2.4379 2.5375
2028-02-28 2.5124 2.4622 2.5627
2028-02-29 2.5080 2.4578 2.5582
2028 March
2028-03-01 2.4895 2.4397 2.5393
2028-03-02 2.4802 2.4306 2.5298
2028-03-03 2.4821 2.4324 2.5317
2028-03-04 2.5017 2.4516 2.5517
2028-03-05 2.4770 2.4275 2.5265
2028-03-06 2.4915 2.4417 2.5414
2028-03-07 2.5023 2.4522 2.5523
2028-03-08 2.5012 2.4512 2.5512
2028-03-09 2.4765 2.4270 2.5261
2028-03-10 2.4871 2.4374 2.5369
2028-03-11 2.4966 2.4467 2.5465
2028-03-12 2.4720 2.4225 2.5214
2028-03-13 2.4476 2.3986 2.4965
2028-03-14 2.4719 2.4225 2.5214
2028-03-15 2.4681 2.4188 2.5175
2028-03-16 2.4927 2.4428 2.5425
2028-03-17 2.4697 2.4203 2.5191
2028-03-18 2.4772 2.4276 2.5267
2028-03-19 2.4528 2.4037 2.5018
2028-03-20 2.4772 2.4276 2.5267
2028-03-21 2.5018 2.4518 2.5518
2028-03-22 2.5267 2.4761 2.5772
2028-03-23 2.5518 2.5008 2.6028
2028-03-24 2.5266 2.4761 2.5772
2028-03-25 2.5173 2.4670 2.5677
2028-03-26 2.5120 2.4618 2.5622
2028-03-27 2.5370 2.4863 2.5877
2028-03-28 2.5185 2.4682 2.5689
2028-03-29 2.5013 2.4513 2.5513
2028-03-30 2.5262 2.4757 2.5767
2028-03-31 2.5500 2.4990 2.6010
2028 April
2028-04-01 2.5577 2.5066 2.6089
2028-04-02 2.5353 2.4846 2.5860
2028-04-03 2.5103 2.4601 2.5605
2028-04-04 2.5353 2.4846 2.5860
2028-04-05 2.5464 2.4955 2.5973
2028-04-06 2.5213 2.4709 2.5717
2028-04-07 2.4964 2.4465 2.5464
2028-04-08 2.5134 2.4631 2.5636
2028-04-09 2.5384 2.4876 2.5891
2028-04-10 2.5258 2.4753 2.5764
2028-04-11 2.5510 2.5000 2.6020
2028-04-12 2.5316 2.4809 2.5822
2028-04-13 2.5093 2.4591 2.5595
2028-04-14 2.5342 2.4836 2.5849
2028-04-15 2.5378 2.4871 2.5886
2028-04-16 2.5264 2.4759 2.5770
2028-04-17 2.5516 2.5005 2.6026
2028-04-18 2.5595 2.5083 2.6106
2028-04-19 2.5849 2.5332 2.6366
2028-04-20 2.5793 2.5277 2.6308
2028-04-21 2.5538 2.5027 2.6049
2028-04-22 2.5304 2.4798 2.5810
2028-04-23 2.5556 2.5045 2.6067
2028-04-24 2.5810 2.5294 2.6326
2028-04-25 2.6067 2.5546 2.6588
2028-04-26 2.6048 2.5527 2.6569
2028-04-27 2.5896 2.5378 2.6414
2028-04-28 2.5949 2.5430 2.6468
2028-04-29 2.6207 2.5683 2.6731
2028-04-30 2.6108 2.5586 2.6630
2028 May
2028-05-01 2.6009 2.5489 2.6529
2028-05-02 2.6127 2.5604 2.6649
2028-05-03 2.5869 2.5352 2.6387
2028-05-04 2.5614 2.5102 2.6126
2028-05-05 2.5362 2.4854 2.5869
2028-05-06 2.5486 2.4976 2.5995
2028-05-07 2.5739 2.5224 2.6254
2028-05-08 2.5920 2.5401 2.6438
2028-05-09 2.6177 2.5654 2.6701
2028-05-10 2.6438 2.5909 2.6966
2028-05-11 2.6478 2.5949 2.7008
2028-05-12 2.6692 2.6158 2.7226
2028-05-13 2.6958 2.6418 2.7497
2028-05-14 2.6958 2.6418 2.7497
2028-05-15 2.6692 2.6158 2.7226
2028-05-16 2.6957 2.6418 2.7496
2028-05-17 2.6691 2.6158 2.7225
2028-05-18 2.6554 2.6023 2.7086
2028-05-19 2.6317 2.5791 2.6844
2028-05-20 2.6467 2.5938 2.6997
2028-05-21 2.6731 2.6196 2.7265
2028-05-22 2.6598 2.6066 2.7130
2028-05-23 2.6728 2.6193 2.7262
2028-05-24 2.6539 2.6009 2.7070
2028-05-25 2.6547 2.6016 2.7078
2028-05-26 2.6643 2.6110 2.7176
2028-05-27 2.6908 2.6370 2.7446
2028-05-28 2.6642 2.6110 2.7175
2028-05-29 2.6642 2.6110 2.7175
2028-05-30 2.6622 2.6090 2.7155
2028-05-31 2.6360 2.5832 2.6887
2028 June
2028-06-01 2.6549 2.6018 2.7080
2028-06-02 2.6521 2.5991 2.7052
2028-06-03 2.6785 2.6249 2.7321
2028-06-04 2.6521 2.5990 2.7051
2028-06-05 2.6259 2.5734 2.6784
2028-06-06 2.6520 2.5990 2.7051
2028-06-07 2.6784 2.6249 2.7320
2028-06-08 2.6933 2.6395 2.7472
2028-06-09 2.6912 2.6374 2.7450
2028-06-10 2.6848 2.6311 2.7385
2028-06-11 2.6989 2.6449 2.7528
2028-06-12 2.6870 2.6333 2.7408
2028-06-13 2.6605 2.6073 2.7137
2028-06-14 2.6440 2.5911 2.6969
2028-06-15 2.6449 2.5920 2.6978
2028-06-16 2.6712 2.6178 2.7246
2028-06-17 2.6642 2.6109 2.7175
2028-06-18 2.6475 2.5945 2.7004
2028-06-19 2.6213 2.5689 2.6738
2028-06-20 2.6298 2.5772 2.6823
2028-06-21 2.6038 2.5517 2.6559
2028-06-22 2.5953 2.5434 2.6472
2028-06-23 2.5697 2.5183 2.6211
2028-06-24 2.5443 2.4934 2.5952
2028-06-25 2.5696 2.5182 2.6210
2028-06-26 2.5825 2.5308 2.6341
2028-06-27 2.5570 2.5059 2.6082
2028-06-28 2.5333 2.4827 2.5840
2028-06-29 2.5388 2.4880 2.5896
2028-06-30 2.5425 2.4916 2.5933
2028 July
2028-07-01 2.5276 2.4771 2.5782
2028-07-02 2.5188 2.4685 2.5692
2028-07-03 2.4940 2.4441 2.5439
2028-07-04 2.5027 2.4526 2.5528
2028-07-05 2.5030 2.4530 2.5531
2028-07-06 2.5279 2.4774 2.5785
2028-07-07 2.5297 2.4791 2.5803
2028-07-08 2.5332 2.4825 2.5838
2028-07-09 2.5577 2.5066 2.6089
2028-07-10 2.5802 2.5286 2.6318
2028-07-11 2.6059 2.5538 2.6580
2028-07-12 2.5802 2.5286 2.6318
2028-07-13 2.5689 2.5175 2.6203
2028-07-14 2.5689 2.5175 2.6203
2028-07-15 2.5945 2.5426 2.6464
2028-07-16 2.5689 2.5175 2.6203
2028-07-17 2.5729 2.5215 2.6244
2028-07-18 2.5476 2.4966 2.5985
2028-07-19 2.5729 2.5214 2.6244
2028-07-20 2.5475 2.4966 2.5985
2028-07-21 2.5480 2.4970 2.5990
2028-07-22 2.5602 2.5090 2.6114
2028-07-23 2.5349 2.4842 2.5856
2028-07-24 2.5099 2.4597 2.5601
2028-07-25 2.5349 2.4842 2.5856
2028-07-26 2.5442 2.4933 2.5950
2028-07-27 2.5242 2.4737 2.5747
2028-07-28 2.5384 2.4876 2.5892
2028-07-29 2.5379 2.4872 2.5887
2028-07-30 2.5129 2.4626 2.5631
2028-07-31 2.5377 2.4869 2.5884
2028 August
2028-08-01 2.5237 2.4732 2.5741
2028-08-02 2.5209 2.4705 2.5713
2028-08-03 2.5361 2.4853 2.5868
2028-08-04 2.5556 2.5045 2.6067
2028-08-05 2.5304 2.4798 2.5810
2028-08-06 2.5070 2.4569 2.5571
2028-08-07 2.5319 2.4813 2.5826
2028-08-08 2.5294 2.4789 2.5800
2028-08-09 2.5168 2.4664 2.5671
2028-08-10 2.5219 2.4715 2.5723
2028-08-11 2.5401 2.4893 2.5909
2028-08-12 2.5163 2.4659 2.5666
2028-08-13 2.5413 2.4905 2.5921
2028-08-14 2.5162 2.4659 2.5665
2028-08-15 2.5413 2.4904 2.5921
2028-08-16 2.5162 2.4659 2.5665
2028-08-17 2.5231 2.4726 2.5735
2028-08-18 2.5349 2.4842 2.5856
2028-08-19 2.5601 2.5089 2.6113
2028-08-20 2.5378 2.4870 2.5886
2028-08-21 2.5128 2.4625 2.5630
2028-08-22 2.5012 2.4512 2.5513
2028-08-23 2.5261 2.4756 2.5767
2028-08-24 2.5408 2.4900 2.5916
2028-08-25 2.5157 2.4654 2.5660
2028-08-26 2.5157 2.4654 2.5660
2028-08-27 2.5145 2.4642 2.5648
2028-08-28 2.5395 2.4887 2.5903
2028-08-29 2.5144 2.4642 2.5647
2028-08-30 2.5074 2.4572 2.5575
2028-08-31 2.5281 2.4775 2.5786
2028 September
2028-09-01 2.5532 2.5021 2.6043
2028-09-02 2.5532 2.5021 2.6043
2028-09-03 2.5520 2.5010 2.6030
2028-09-04 2.5268 2.4763 2.5774
2028-09-05 2.5520 2.5009 2.6030
2028-09-06 2.5268 2.4763 2.5773
2028-09-07 2.5519 2.5009 2.6030
2028-09-08 2.5613 2.5101 2.6125
2028-09-09 2.5613 2.5101 2.6125
2028-09-10 2.5868 2.5351 2.6385
2028-09-11 2.5613 2.5101 2.6125
2028-09-12 2.5360 2.4853 2.5867
2028-09-13 2.5479 2.4969 2.5988
2028-09-14 2.5527 2.5017 2.6038
2028-09-15 2.5722 2.5208 2.6236
2028-09-16 2.5722 2.5208 2.6236
2028-09-17 2.5731 2.5217 2.6246
2028-09-18 2.5756 2.5241 2.6271
2028-09-19 2.6013 2.5492 2.6533
2028-09-20 2.5835 2.5319 2.6352
2028-09-21 2.5708 2.5194 2.6222
2028-09-22 2.5776 2.5260 2.6291
2028-09-23 2.5776 2.5260 2.6291
2028-09-24 2.5716 2.5201 2.6230
2028-09-25 2.5788 2.5272 2.6303
2028-09-26 2.5919 2.5400 2.6437
2028-09-27 2.5681 2.5167 2.6195
2028-09-28 2.5428 2.4919 2.5936
2028-09-29 2.5424 2.4916 2.5933
2028-09-30 2.5424 2.4916 2.5933
2028 October
2028-10-01 2.5677 2.5163 2.6191
2028-10-02 2.5932 2.5414 2.6451
2028-10-03 2.5897 2.5379 2.6415
2028-10-04 2.6051 2.5530 2.6572
2028-10-05 2.5794 2.5278 2.6310
2028-10-06 2.5710 2.5196 2.6224
2028-10-07 2.5710 2.5196 2.6224
2028-10-08 2.5731 2.5216 2.6245
2028-10-09 2.5895 2.5377 2.6413
2028-10-10 2.5805 2.5289 2.6322
2028-10-11 2.6062 2.5541 2.6583
2028-10-12 2.6232 2.5708 2.6757
2028-10-13 2.6202 2.5678 2.6726
2028-10-14 2.6202 2.5678 2.6726
2028-10-15 2.6109 2.5587 2.6631
2028-10-16 2.5851 2.5334 2.6368
2028-10-17 2.5807 2.5291 2.6323
2028-10-18 2.5591 2.5080 2.6103
2028-10-19 2.5473 2.4963 2.5982
2028-10-20 2.5565 2.5054 2.6076
2028-10-21 2.5591 2.5079 2.6102
2028-10-22 2.5477 2.4967 2.5986
2028-10-23 2.5673 2.5159 2.6186
2028-10-24 2.5667 2.5154 2.6181
2028-10-25 2.5842 2.5325 2.6359
2028-10-26 2.5912 2.5393 2.6430
2028-10-27 2.5732 2.5217 2.6246
2028-10-28 2.5860 2.5342 2.6377
2028-10-29 2.5868 2.5351 2.6385
2028-10-30 2.5796 2.5280 2.6312
2028-10-31 2.5916 2.5398 2.6434
2028 November
2028-11-01 2.6121 2.5598 2.6643
2028-11-02 2.6205 2.5681 2.6729