> Page 2: THB/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4128 0.4045 0.4211
2027-01-02 0.4030 0.3950 0.4111
2027-01-03 0.4127 0.4044 0.4210
2027-01-04 0.4029 0.3949 0.4110
2027-01-05 0.3948 0.3869 0.4027
2027-01-06 0.3961 0.3881 0.4040
2027-01-07 0.4056 0.3974 0.4137
2027-01-08 0.3960 0.3880 0.4039
2027-01-09 0.4055 0.3974 0.4136
2027-01-10 0.4021 0.3941 0.4102
2027-01-11 0.3950 0.3871 0.4029
2027-01-12 0.3888 0.3810 0.3965
2027-01-13 0.3923 0.3845 0.4002
2027-01-14 0.3954 0.3875 0.4033
2027-01-15 0.3861 0.3784 0.3938
2027-01-16 0.3953 0.3874 0.4032
2027-01-17 0.4048 0.3967 0.4129
2027-01-18 0.3952 0.3873 0.4031
2027-01-19 0.3859 0.3782 0.3936
2027-01-20 0.3864 0.3786 0.3941
2027-01-21 0.3956 0.3877 0.4035
2027-01-22 0.3863 0.3785 0.3940
2027-01-23 0.3955 0.3876 0.4034
2027-01-24 0.3862 0.3784 0.3939
2027-01-25 0.3770 0.3695 0.3846
2027-01-26 0.3831 0.3754 0.3907
2027-01-27 0.3923 0.3844 0.4001
2027-01-28 0.3830 0.3753 0.3907
2027-01-29 0.3891 0.3814 0.3969
2027-01-30 0.3799 0.3723 0.3875
2027-01-31 0.3821 0.3745 0.3898
2027 February
2027-02-01 0.3913 0.3835 0.3991
2027-02-02 0.3922 0.3844 0.4001
2027-02-03 0.4016 0.3936 0.4097
2027-02-04 0.3921 0.3843 0.4000
2027-02-05 0.3963 0.3884 0.4042
2027-02-06 0.4058 0.3977 0.4139
2027-02-07 0.3962 0.3883 0.4041
2027-02-08 0.3970 0.3891 0.4050
2027-02-09 0.3951 0.3872 0.4030
2027-02-10 0.3989 0.3909 0.4069
2027-02-11 0.4085 0.4003 0.4166
2027-02-12 0.3988 0.3908 0.4068
2027-02-13 0.4084 0.4002 0.4165
2027-02-14 0.3987 0.3907 0.4067
2027-02-15 0.4069 0.3987 0.4150
2027-02-16 0.3973 0.3893 0.4052
2027-02-17 0.4068 0.3986 0.4149
2027-02-18 0.4165 0.4082 0.4249
2027-02-19 0.4067 0.3986 0.4148
2027-02-20 0.4037 0.3956 0.4118
2027-02-21 0.4134 0.4051 0.4217
2027-02-22 0.4188 0.4104 0.4272
2027-02-23 0.4089 0.4007 0.4170
2027-02-24 0.4028 0.3947 0.4108
2027-02-25 0.4124 0.4042 0.4207
2027-02-26 0.4027 0.3946 0.4107
2027-02-27 0.3965 0.3886 0.4045
2027-02-28 0.4060 0.3979 0.4142
2027 March
2027-03-01 0.4011 0.3930 0.4091
2027-03-02 0.4107 0.4025 0.4189
2027-03-03 0.4205 0.4121 0.4290
2027-03-04 0.4106 0.4024 0.4188
2027-03-05 0.4121 0.4039 0.4204
2027-03-06 0.4088 0.4007 0.4170
2027-03-07 0.4165 0.4082 0.4249
2027-03-08 0.4265 0.4180 0.4351
2027-03-09 0.4347 0.4260 0.4434
2027-03-10 0.4379 0.4291 0.4466
2027-03-11 0.4484 0.4394 0.4573
2027-03-12 0.4507 0.4417 0.4597
2027-03-13 0.4518 0.4428 0.4609
2027-03-14 0.4487 0.4398 0.4577
2027-03-15 0.4381 0.4294 0.4469
2027-03-16 0.4403 0.4315 0.4491
2027-03-17 0.4509 0.4419 0.4599
2027-03-18 0.4568 0.4477 0.4660
2027-03-19 0.4524 0.4433 0.4614
2027-03-20 0.4416 0.4328 0.4505
2027-03-21 0.4522 0.4432 0.4613
2027-03-22 0.4616 0.4524 0.4709
2027-03-23 0.4507 0.4417 0.4597
2027-03-24 0.4400 0.4312 0.4488
2027-03-25 0.4461 0.4372 0.4550
2027-03-26 0.4446 0.4357 0.4535
2027-03-27 0.4375 0.4287 0.4462
2027-03-28 0.4480 0.4390 0.4569
2027-03-29 0.4421 0.4333 0.4510
2027-03-30 0.4317 0.4230 0.4403
2027-03-31 0.4243 0.4159 0.4328
2027 April
2027-04-01 0.4284 0.4199 0.4370
2027-04-02 0.4189 0.4106 0.4273
2027-04-03 0.4290 0.4204 0.4376
2027-04-04 0.4393 0.4305 0.4481
2027-04-05 0.4289 0.4203 0.4375
2027-04-06 0.4375 0.4288 0.4463
2027-04-07 0.4297 0.4211 0.4383
2027-04-08 0.4215 0.4131 0.4299
2027-04-09 0.4190 0.4106 0.4274
2027-04-10 0.4290 0.4204 0.4376
2027-04-11 0.4358 0.4271 0.4445
2027-04-12 0.4295 0.4209 0.4381
2027-04-13 0.4310 0.4224 0.4396
2027-04-14 0.4237 0.4153 0.4322
2027-04-15 0.4137 0.4054 0.4220
2027-04-16 0.4236 0.4152 0.4321
2027-04-17 0.4136 0.4053 0.4219
2027-04-18 0.4235 0.4150 0.4320
2027-04-19 0.4210 0.4126 0.4294
2027-04-20 0.4187 0.4104 0.4271
2027-04-21 0.4211 0.4127 0.4295
2027-04-22 0.4312 0.4226 0.4398
2027-04-23 0.4255 0.4170 0.4340
2027-04-24 0.4209 0.4125 0.4293
2027-04-25 0.4110 0.4027 0.4192
2027-04-26 0.4151 0.4068 0.4234
2027-04-27 0.4251 0.4166 0.4336
2027-04-28 0.4150 0.4067 0.4233
2027-04-29 0.4106 0.4024 0.4189
2027-04-30 0.4078 0.3996 0.4159
2027 May
2027-05-01 0.4056 0.3975 0.4137
2027-05-02 0.4153 0.4070 0.4236
2027-05-03 0.4253 0.4168 0.4338
2027-05-04 0.4304 0.4218 0.4390
2027-05-05 0.4266 0.4181 0.4352
2027-05-06 0.4261 0.4176 0.4347
2027-05-07 0.4316 0.4229 0.4402
2027-05-08 0.4214 0.4129 0.4298
2027-05-09 0.4114 0.4032 0.4196
2027-05-10 0.4112 0.4029 0.4194
2027-05-11 0.4210 0.4126 0.4294
2027-05-12 0.4181 0.4098 0.4265
2027-05-13 0.4082 0.4001 0.4164
2027-05-14 0.4132 0.4049 0.4215
2027-05-15 0.4072 0.3991 0.4154
2027-05-16 0.4170 0.4086 0.4253
2027-05-17 0.4218 0.4134 0.4303
2027-05-18 0.4172 0.4088 0.4255
2027-05-19 0.4142 0.4059 0.4225
2027-05-20 0.4151 0.4068 0.4234
2027-05-21 0.4190 0.4106 0.4274
2027-05-22 0.4290 0.4205 0.4376
2027-05-23 0.4282 0.4197 0.4368
2027-05-24 0.4181 0.4097 0.4265
2027-05-25 0.4256 0.4171 0.4341
2027-05-26 0.4265 0.4180 0.4351
2027-05-27 0.4368 0.4280 0.4455
2027-05-28 0.4389 0.4302 0.4477
2027-05-29 0.4286 0.4200 0.4371
2027-05-30 0.4255 0.4170 0.4340
2027-05-31 0.4255 0.4170 0.4340
2027 June
2027-06-01 0.4357 0.4270 0.4444
2027-06-02 0.4254 0.4169 0.4339
2027-06-03 0.4356 0.4269 0.4443
2027-06-04 0.4253 0.4168 0.4338
2027-06-05 0.4276 0.4190 0.4361
2027-06-06 0.4309 0.4223 0.4395
2027-06-07 0.4306 0.4220 0.4392
2027-06-08 0.4218 0.4134 0.4303
2027-06-09 0.4247 0.4162 0.4332
2027-06-10 0.4349 0.4262 0.4436
2027-06-11 0.4246 0.4161 0.4331
2027-06-12 0.4149 0.4066 0.4232
2027-06-13 0.4133 0.4050 0.4215
2027-06-14 0.4232 0.4147 0.4317
2027-06-15 0.4132 0.4049 0.4214
2027-06-16 0.4231 0.4146 0.4316
2027-06-17 0.4131 0.4048 0.4213
2027-06-18 0.4127 0.4045 0.4210
2027-06-19 0.4122 0.4040 0.4204
2027-06-20 0.4200 0.4116 0.4284
2027-06-21 0.4300 0.4214 0.4386
2027-06-22 0.4199 0.4115 0.4283
2027-06-23 0.4299 0.4213 0.4385
2027-06-24 0.4198 0.4114 0.4282
2027-06-25 0.4193 0.4109 0.4277
2027-06-26 0.4293 0.4207 0.4379
2027-06-27 0.4192 0.4108 0.4276
2027-06-28 0.4160 0.4076 0.4243
2027-06-29 0.4154 0.4071 0.4237
2027-06-30 0.4189 0.4106 0.4273
2027 July
2027-07-01 0.4290 0.4204 0.4376
2027-07-02 0.4188 0.4105 0.4272
2027-07-03 0.4158 0.4075 0.4241
2027-07-04 0.4118 0.4036 0.4200
2027-07-05 0.4062 0.3980 0.4143
2027-07-06 0.4159 0.4076 0.4242
2027-07-07 0.4092 0.4010 0.4174
2027-07-08 0.4059 0.3978 0.4140
2027-07-09 0.4157 0.4073 0.4240
2027-07-10 0.4058 0.3977 0.4139
2027-07-11 0.4138 0.4056 0.4221
2027-07-12 0.4125 0.4043 0.4208
2027-07-13 0.4224 0.4140 0.4309
2027-07-14 0.4206 0.4121 0.4290
2027-07-15 0.4306 0.4220 0.4393
2027-07-16 0.4205 0.4120 0.4289
2027-07-17 0.4110 0.4027 0.4192
2027-07-18 0.4140 0.4057 0.4223
2027-07-19 0.4201 0.4117 0.4285
2027-07-20 0.4163 0.4080 0.4246
2027-07-21 0.4263 0.4178 0.4348
2027-07-22 0.4162 0.4079 0.4245
2027-07-23 0.4210 0.4126 0.4294
2027-07-24 0.4167 0.4083 0.4250
2027-07-25 0.4188 0.4104 0.4272
2027-07-26 0.4288 0.4203 0.4374
2027-07-27 0.4237 0.4153 0.4322
2027-07-28 0.4137 0.4054 0.4220
2027-07-29 0.4154 0.4071 0.4237
2027-07-30 0.4141 0.4058 0.4224
2027-07-31 0.4240 0.4155 0.4325
2027 August
2027-08-01 0.4140 0.4057 0.4223
2027-08-02 0.4148 0.4065 0.4231
2027-08-03 0.4112 0.4030 0.4194
2027-08-04 0.4093 0.4011 0.4175
2027-08-05 0.4162 0.4079 0.4246
2027-08-06 0.4088 0.4006 0.4170
2027-08-07 0.4167 0.4084 0.4251
2027-08-08 0.4108 0.4026 0.4191
2027-08-09 0.4207 0.4123 0.4291
2027-08-10 0.4107 0.4025 0.4190
2027-08-11 0.4010 0.3930 0.4091
2027-08-12 0.4044 0.3963 0.4124
2027-08-13 0.4028 0.3947 0.4108
2027-08-14 0.4006 0.3926 0.4087
2027-08-15 0.4103 0.4021 0.4185
2027-08-16 0.4006 0.3925 0.4086
2027-08-17 0.4014 0.3934 0.4094
2027-08-18 0.3993 0.3913 0.4073
2027-08-19 0.3986 0.3906 0.4065
2027-08-20 0.4081 0.4000 0.4163
2027-08-21 0.3985 0.3905 0.4064
2027-08-22 0.3909 0.3831 0.3988
2027-08-23 0.3817 0.3741 0.3893
2027-08-24 0.3909 0.3830 0.3987
2027-08-25 0.4002 0.3922 0.4082
2027-08-26 0.3908 0.3829 0.3986
2027-08-27 0.3935 0.3856 0.4013
2027-08-28 0.3904 0.3826 0.3982
2027-08-29 0.3838 0.3761 0.3915
2027-08-30 0.3930 0.3851 0.4009
2027-08-31 0.3928 0.3849 0.4007
2027 September
2027-09-01 0.3947 0.3868 0.4026
2027-09-02 0.3923 0.3845 0.4002
2027-09-03 0.4017 0.3937 0.4098
2027-09-04 0.3922 0.3844 0.4001
2027-09-05 0.3829 0.3753 0.3906
2027-09-06 0.3898 0.3820 0.3976
2027-09-07 0.3991 0.3912 0.4071
2027-09-08 0.3897 0.3819 0.3975
2027-09-09 0.3990 0.3911 0.4070
2027-09-10 0.3919 0.3840 0.3997
2027-09-11 0.3826 0.3749 0.3902
2027-09-12 0.3918 0.3839 0.3996
2027-09-13 0.3825 0.3748 0.3901
2027-09-14 0.3734 0.3660 0.3809
2027-09-15 0.3824 0.3748 0.3901
2027-09-16 0.3734 0.3659 0.3808
2027-09-17 0.3823 0.3747 0.3900
2027-09-18 0.3733 0.3658 0.3807
2027-09-19 0.3822 0.3746 0.3899
2027-09-20 0.3732 0.3657 0.3806
2027-09-21 0.3643 0.3571 0.3716
2027-09-22 0.3697 0.3623 0.3771
2027-09-23 0.3719 0.3645 0.3793
2027-09-24 0.3808 0.3732 0.3884
2027-09-25 0.3718 0.3644 0.3792
2027-09-26 0.3807 0.3731 0.3883
2027-09-27 0.3780 0.3705 0.3856
2027-09-28 0.3691 0.3617 0.3765
2027-09-29 0.3779 0.3704 0.3855
2027-09-30 0.3690 0.3616 0.3764
2027 October
2027-10-01 0.3647 0.3574 0.3719
2027-10-02 0.3652 0.3579 0.3725
2027-10-03 0.3672 0.3599 0.3746
2027-10-04 0.3761 0.3685 0.3836
2027-10-05 0.3672 0.3598 0.3745
2027-10-06 0.3760 0.3684 0.3835
2027-10-07 0.3671 0.3597 0.3744
2027-10-08 0.3584 0.3512 0.3655
2027-10-09 0.3670 0.3596 0.3743
2027-10-10 0.3583 0.3511 0.3655
2027-10-11 0.3642 0.3569 0.3715
2027-10-12 0.3556 0.3484 0.3627
2027-10-13 0.3641 0.3568 0.3714
2027-10-14 0.3712 0.3637 0.3786
2027-10-15 0.3624 0.3551 0.3696
2027-10-16 0.3689 0.3615 0.3763
2027-10-17 0.3697 0.3623 0.3771
2027-10-18 0.3712 0.3637 0.3786
2027-10-19 0.3801 0.3725 0.3877
2027-10-20 0.3711 0.3637 0.3785
2027-10-21 0.3693 0.3619 0.3767
2027-10-22 0.3650 0.3577 0.3723
2027-10-23 0.3670 0.3596 0.3743
2027-10-24 0.3750 0.3675 0.3825
2027-10-25 0.3661 0.3588 0.3734
2027-10-26 0.3749 0.3674 0.3824
2027-10-27 0.3767 0.3691 0.3842
2027-10-28 0.3678 0.3604 0.3751
2027-10-29 0.3766 0.3690 0.3841
2027-10-30 0.3760 0.3685 0.3835
2027-10-31 0.3743 0.3668 0.3817
2027 November
2027-11-01 0.3756 0.3680 0.3831
2027-11-02 0.3846 0.3769 0.3923
2027-11-03 0.3755 0.3680 0.3830