> Page 1: THB/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4490 0.4400 0.4580
2026-01-02 0.4473 0.4384 0.4563
2026-01-03 0.4494 0.4404 0.4584
2026-01-04 0.4493 0.4403 0.4583
2026-01-05 0.4510 0.4419 0.4600
2026-01-06 0.4508 0.4418 0.4598
2026-01-07 0.4513 0.4423 0.4604
2026-01-08 0.4407 0.4318 0.4495
2026-01-09 0.4512 0.4422 0.4603
2026-01-10 0.4526 0.4435 0.4616
2026-01-11 0.4502 0.4412 0.4592
2026-01-12 0.4523 0.4432 0.4613
2026-01-13 0.4511 0.4420 0.4601
2026-01-14 0.4404 0.4316 0.4492
2026-01-15 0.4510 0.4419 0.4600
2026-01-16 0.4403 0.4315 0.4491
2026-01-17 0.4508 0.4418 0.4599
2026-01-18 0.4402 0.4314 0.4490
2026-01-19 0.4366 0.4278 0.4453
2026-01-20 0.4470 0.4381 0.4560
2026-01-21 0.4365 0.4277 0.4452
2026-01-22 0.4467 0.4377 0.4556
2026-01-23 0.4361 0.4274 0.4448
2026-01-24 0.4459 0.4370 0.4548
2026-01-25 0.4566 0.4475 0.4657
2026-01-26 0.4458 0.4369 0.4547
2026-01-27 0.4455 0.4366 0.4544
2026-01-28 0.4354 0.4267 0.4441
2026-01-29 0.4458 0.4369 0.4547
2026-01-30 0.4353 0.4266 0.4440
2026-01-31 0.4344 0.4258 0.4431
2026 February
2026-02-01 0.4294 0.4208 0.4379
2026-02-02 0.4397 0.4309 0.4485
2026-02-03 0.4293 0.4207 0.4378
2026-02-04 0.4396 0.4308 0.4483
2026-02-05 0.4292 0.4206 0.4377
2026-02-06 0.4394 0.4307 0.4482
2026-02-07 0.4290 0.4205 0.4376
2026-02-08 0.4189 0.4105 0.4273
2026-02-09 0.4289 0.4204 0.4375
2026-02-10 0.4188 0.4104 0.4272
2026-02-11 0.4213 0.4129 0.4298
2026-02-12 0.4315 0.4228 0.4401
2026-02-13 0.4418 0.4330 0.4506
2026-02-14 0.4420 0.4332 0.4508
2026-02-15 0.4315 0.4229 0.4402
2026-02-16 0.4257 0.4172 0.4342
2026-02-17 0.4359 0.4272 0.4446
2026-02-18 0.4256 0.4171 0.4341
2026-02-19 0.4358 0.4271 0.4445
2026-02-20 0.4255 0.4170 0.4340
2026-02-21 0.4357 0.4270 0.4444
2026-02-22 0.4254 0.4169 0.4339
2026-02-23 0.4253 0.4168 0.4338
2026-02-24 0.4152 0.4069 0.4236
2026-02-25 0.4239 0.4155 0.4324
2026-02-26 0.4146 0.4063 0.4229
2026-02-27 0.4048 0.3967 0.4129
2026-02-28 0.4096 0.4014 0.4178
2026 March
2026-03-01 0.3999 0.3919 0.4079
2026-03-02 0.4095 0.4013 0.4177
2026-03-03 0.3998 0.3918 0.4078
2026-03-04 0.4064 0.3982 0.4145
2026-03-05 0.4161 0.4078 0.4244
2026-03-06 0.4063 0.3981 0.4144
2026-03-07 0.4160 0.4077 0.4243
2026-03-08 0.4062 0.3980 0.4143
2026-03-09 0.4159 0.4076 0.4242
2026-03-10 0.4061 0.3979 0.4142
2026-03-11 0.4158 0.4075 0.4241
2026-03-12 0.4060 0.3978 0.4141
2026-03-13 0.4157 0.4074 0.4240
2026-03-14 0.4059 0.3977 0.4140
2026-03-15 0.4100 0.4018 0.4182
2026-03-16 0.4100 0.4018 0.4182
2026-03-17 0.4199 0.4115 0.4283
2026-03-18 0.4099 0.4017 0.4181
2026-03-19 0.4084 0.4002 0.4166
2026-03-20 0.4060 0.3979 0.4141
2026-03-21 0.4043 0.3962 0.4124
2026-03-22 0.4113 0.4031 0.4195
2026-03-23 0.4114 0.4032 0.4196
2026-03-24 0.4017 0.3937 0.4098
2026-03-25 0.4078 0.3997 0.4160
2026-03-26 0.4176 0.4093 0.4260
2026-03-27 0.4077 0.3996 0.4159
2026-03-28 0.4028 0.3948 0.4109
2026-03-29 0.4076 0.3994 0.4157
2026-03-30 0.4174 0.4090 0.4257
2026-03-31 0.4123 0.4041 0.4206
2026 April
2026-04-01 0.4107 0.4025 0.4190
2026-04-02 0.4206 0.4122 0.4290
2026-04-03 0.4106 0.4024 0.4189
2026-04-04 0.4009 0.3929 0.4089
2026-04-05 0.3988 0.3908 0.4068
2026-04-06 0.4084 0.4002 0.4165
2026-04-07 0.4182 0.4098 0.4265
2026-04-08 0.4083 0.4001 0.4164
2026-04-09 0.4102 0.4020 0.4184
2026-04-10 0.4005 0.3925 0.4085
2026-04-11 0.3984 0.3905 0.4064
2026-04-12 0.4080 0.3998 0.4162
2026-04-13 0.4178 0.4094 0.4261
2026-04-14 0.4079 0.3997 0.4161
2026-04-15 0.3984 0.3904 0.4064
2026-04-16 0.3899 0.3821 0.3977
2026-04-17 0.3990 0.3910 0.4070
2026-04-18 0.3961 0.3882 0.4040
2026-04-19 0.4056 0.3975 0.4137
2026-04-20 0.4153 0.4070 0.4236
2026-04-21 0.4150 0.4067 0.4233
2026-04-22 0.4250 0.4165 0.4335
2026-04-23 0.4149 0.4066 0.4232
2026-04-24 0.4249 0.4164 0.4334
2026-04-25 0.4290 0.4204 0.4376
2026-04-26 0.4189 0.4105 0.4272
2026-04-27 0.4289 0.4203 0.4375
2026-04-28 0.4188 0.4104 0.4271
2026-04-29 0.4089 0.4007 0.4170
2026-04-30 0.4106 0.4024 0.4188
2026 May
2026-05-01 0.4038 0.3957 0.4119
2026-05-02 0.4135 0.4052 0.4218
2026-05-03 0.4105 0.4023 0.4187
2026-05-04 0.4008 0.3928 0.4088
2026-05-05 0.4084 0.4002 0.4166
2026-05-06 0.3987 0.3908 0.4067
2026-05-07 0.4083 0.4001 0.4165
2026-05-08 0.4037 0.3956 0.4117
2026-05-09 0.3992 0.3912 0.4072
2026-05-10 0.3897 0.3819 0.3975
2026-05-11 0.3991 0.3911 0.4071
2026-05-12 0.4004 0.3924 0.4084
2026-05-13 0.3909 0.3831 0.3988
2026-05-14 0.4003 0.3923 0.4083
2026-05-15 0.3908 0.3830 0.3987
2026-05-16 0.3869 0.3791 0.3946
2026-05-17 0.3961 0.3882 0.4041
2026-05-18 0.3868 0.3790 0.3945
2026-05-19 0.3942 0.3863 0.4021
2026-05-20 0.4024 0.3943 0.4104
2026-05-21 0.3929 0.3850 0.4007
2026-05-22 0.4023 0.3942 0.4103
2026-05-23 0.3928 0.3849 0.4006
2026-05-24 0.3889 0.3811 0.3967
2026-05-25 0.3797 0.3721 0.3873
2026-05-26 0.3888 0.3811 0.3966
2026-05-27 0.3826 0.3750 0.3903
2026-05-28 0.3918 0.3840 0.3997
2026-05-29 0.3927 0.3849 0.4006
2026-05-30 0.3872 0.3795 0.3949
2026-05-31 0.3812 0.3736 0.3888
2026 June
2026-06-01 0.3838 0.3761 0.3914
2026-06-02 0.3763 0.3687 0.3838
2026-06-03 0.3743 0.3668 0.3817
2026-06-04 0.3675 0.3601 0.3748
2026-06-05 0.3763 0.3688 0.3838
2026-06-06 0.3684 0.3611 0.3758
2026-06-07 0.3773 0.3697 0.3848
2026-06-08 0.3684 0.3610 0.3757
2026-06-09 0.3772 0.3696 0.3847
2026-06-10 0.3760 0.3685 0.3836
2026-06-11 0.3819 0.3743 0.3896
2026-06-12 0.3911 0.3833 0.3989
2026-06-13 0.3818 0.3742 0.3895
2026-06-14 0.3910 0.3832 0.3988
2026-06-15 0.3907 0.3829 0.3986
2026-06-16 0.3941 0.3862 0.4020
2026-06-17 0.3911 0.3833 0.3989
2026-06-18 0.3818 0.3742 0.3895
2026-06-19 0.3748 0.3673 0.3823
2026-06-20 0.3659 0.3586 0.3733
2026-06-21 0.3747 0.3672 0.3822
2026-06-22 0.3663 0.3589 0.3736
2026-06-23 0.3635 0.3563 0.3708
2026-06-24 0.3723 0.3648 0.3797
2026-06-25 0.3634 0.3562 0.3707
2026-06-26 0.3656 0.3582 0.3729
2026-06-27 0.3743 0.3668 0.3818
2026-06-28 0.3655 0.3582 0.3728
2026-06-29 0.3655 0.3582 0.3728
2026-06-30 0.3737 0.3662 0.3811
2026 July
2026-07-01 0.3826 0.3750 0.3903
2026-07-02 0.3736 0.3661 0.3811
2026-07-03 0.3825 0.3749 0.3902
2026-07-04 0.3735 0.3660 0.3810
2026-07-05 0.3647 0.3574 0.3719
2026-07-06 0.3734 0.3659 0.3809
2026-07-07 0.3646 0.3573 0.3719
2026-07-08 0.3559 0.3488 0.3631
2026-07-09 0.3618 0.3545 0.3690
2026-07-10 0.3704 0.3630 0.3778
2026-07-11 0.3617 0.3544 0.3689
2026-07-12 0.3696 0.3622 0.3770
2026-07-13 0.3614 0.3542 0.3686
2026-07-14 0.3701 0.3627 0.3775
2026-07-15 0.3790 0.3714 0.3865
2026-07-16 0.3822 0.3746 0.3899
2026-07-17 0.3732 0.3657 0.3806
2026-07-18 0.3754 0.3678 0.3829
2026-07-19 0.3781 0.3705 0.3857
2026-07-20 0.3872 0.3794 0.3949
2026-07-21 0.3892 0.3814 0.3970
2026-07-22 0.3860 0.3782 0.3937
2026-07-23 0.3848 0.3771 0.3925
2026-07-24 0.3878 0.3800 0.3955
2026-07-25 0.3864 0.3787 0.3942
2026-07-26 0.3876 0.3799 0.3954
2026-07-27 0.3807 0.3731 0.3883
2026-07-28 0.3792 0.3716 0.3868
2026-07-29 0.3823 0.3746 0.3899
2026-07-30 0.3804 0.3728 0.3880
2026-07-31 0.3781 0.3705 0.3856
2026 August
2026-08-01 0.3766 0.3691 0.3842
2026-08-02 0.3758 0.3682 0.3833
2026-08-03 0.3777 0.3701 0.3852
2026-08-04 0.3793 0.3717 0.3869
2026-08-05 0.3863 0.3786 0.3940
2026-08-06 0.3772 0.3696 0.3847
2026-08-07 0.3785 0.3710 0.3861
2026-08-08 0.3768 0.3692 0.3843
2026-08-09 0.3780 0.3704 0.3856
2026-08-10 0.3812 0.3735 0.3888
2026-08-11 0.3750 0.3675 0.3825
2026-08-12 0.3785 0.3709 0.3861
2026-08-13 0.3807 0.3731 0.3883
2026-08-14 0.3814 0.3738 0.3890
2026-08-15 0.3829 0.3753 0.3906
2026-08-16 0.3788 0.3712 0.3864
2026-08-17 0.3775 0.3700 0.3851
2026-08-18 0.3772 0.3696 0.3847
2026-08-19 0.3780 0.3704 0.3856
2026-08-20 0.3771 0.3696 0.3846
2026-08-21 0.3765 0.3690 0.3840
2026-08-22 0.3773 0.3697 0.3848
2026-08-23 0.3785 0.3709 0.3861
2026-08-24 0.3768 0.3692 0.3843
2026-08-25 0.3816 0.3739 0.3892
2026-08-26 0.3806 0.3730 0.3882
2026-08-27 0.3747 0.3672 0.3822
2026-08-28 0.3748 0.3673 0.3823
2026-08-29 0.3735 0.3660 0.3809
2026-08-30 0.3777 0.3701 0.3852
2026-08-31 0.3687 0.3614 0.3761
2026 September
2026-09-01 0.3600 0.3528 0.3672
2026-09-02 0.3686 0.3613 0.3760
2026-09-03 0.3599 0.3527 0.3671
2026-09-04 0.3653 0.3580 0.3726
2026-09-05 0.3567 0.3495 0.3638
2026-09-06 0.3589 0.3517 0.3661
2026-09-07 0.3660 0.3587 0.3734
2026-09-08 0.3748 0.3673 0.3823
2026-09-09 0.3659 0.3586 0.3733
2026-09-10 0.3690 0.3616 0.3764
2026-09-11 0.3727 0.3652 0.3801
2026-09-12 0.3729 0.3655 0.3804
2026-09-13 0.3754 0.3679 0.3829
2026-09-14 0.3844 0.3767 0.3921
2026-09-15 0.3753 0.3678 0.3828
2026-09-16 0.3671 0.3598 0.3745
2026-09-17 0.3661 0.3588 0.3734
2026-09-18 0.3696 0.3622 0.3770
2026-09-19 0.3785 0.3709 0.3861
2026-09-20 0.3695 0.3621 0.3769
2026-09-21 0.3641 0.3568 0.3714
2026-09-22 0.3651 0.3578 0.3724
2026-09-23 0.3612 0.3540 0.3685
2026-09-24 0.3699 0.3625 0.3773
2026-09-25 0.3612 0.3539 0.3684
2026-09-26 0.3698 0.3624 0.3772
2026-09-27 0.3763 0.3688 0.3839
2026-09-28 0.3854 0.3777 0.3931
2026-09-29 0.3946 0.3867 0.4025
2026-09-30 0.3875 0.3797 0.3952
2026 October
2026-10-01 0.3783 0.3707 0.3859
2026-10-02 0.3874 0.3796 0.3951
2026-10-03 0.3782 0.3707 0.3858
2026-10-04 0.3873 0.3795 0.3950
2026-10-05 0.3781 0.3706 0.3857
2026-10-06 0.3756 0.3681 0.3832
2026-10-07 0.3806 0.3730 0.3882
2026-10-08 0.3859 0.3782 0.3937
2026-10-09 0.3952 0.3873 0.4031
2026-10-10 0.3858 0.3781 0.3936
2026-10-11 0.3951 0.3872 0.4030
2026-10-12 0.3857 0.3780 0.3935
2026-10-13 0.3768 0.3693 0.3844
2026-10-14 0.3859 0.3782 0.3936
2026-10-15 0.3767 0.3692 0.3843
2026-10-16 0.3753 0.3678 0.3828
2026-10-17 0.3843 0.3766 0.3920
2026-10-18 0.3800 0.3724 0.3877
2026-10-19 0.3892 0.3814 0.3969
2026-10-20 0.3800 0.3724 0.3876
2026-10-21 0.3856 0.3779 0.3934
2026-10-22 0.3933 0.3854 0.4012
2026-10-23 0.4027 0.3947 0.4108
2026-10-24 0.4123 0.4041 0.4206
2026-10-25 0.4026 0.3945 0.4106
2026-10-26 0.4122 0.4040 0.4205
2026-10-27 0.4025 0.3944 0.4105
2026-10-28 0.4039 0.3958 0.4120
2026-10-29 0.4136 0.4053 0.4219
2026-10-30 0.4040 0.3959 0.4121
2026-10-31 0.4122 0.4040 0.4205
2026 November
2026-11-01 0.4055 0.3974 0.4136
2026-11-02 0.4152 0.4069 0.4235
2026-11-03 0.4252 0.4167 0.4337