> Page 2: THB/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7359 0.7212 0.7506
2027-01-02 0.7320 0.7174 0.7466
2027-01-03 0.7359 0.7212 0.7506
2027-01-04 0.7320 0.7174 0.7467
2027-01-05 0.7359 0.7212 0.7506
2027-01-06 0.7320 0.7174 0.7467
2027-01-07 0.7359 0.7212 0.7507
2027-01-08 0.7321 0.7174 0.7467
2027-01-09 0.7360 0.7213 0.7507
2027-01-10 0.7371 0.7223 0.7518
2027-01-11 0.7371 0.7223 0.7518
2027-01-12 0.7370 0.7223 0.7517
2027-01-13 0.7357 0.7210 0.7504
2027-01-14 0.7343 0.7196 0.7490
2027-01-15 0.7337 0.7191 0.7484
2027-01-16 0.7315 0.7169 0.7462
2027-01-17 0.7297 0.7151 0.7443
2027-01-18 0.7297 0.7151 0.7443
2027-01-19 0.7295 0.7149 0.7441
2027-01-20 0.7334 0.7187 0.7480
2027-01-21 0.7363 0.7215 0.7510
2027-01-22 0.7333 0.7186 0.7480
2027-01-23 0.7372 0.7225 0.7520
2027-01-24 0.7333 0.7187 0.7480
2027-01-25 0.7333 0.7187 0.7480
2027-01-26 0.7360 0.7213 0.7508
2027-01-27 0.7362 0.7215 0.7510
2027-01-28 0.7402 0.7254 0.7550
2027-01-29 0.7363 0.7215 0.7510
2027-01-30 0.7402 0.7254 0.7550
2027-01-31 0.7363 0.7216 0.7510
2027 February
2027-02-01 0.7331 0.7185 0.7478
2027-02-02 0.7339 0.7192 0.7485
2027-02-03 0.7332 0.7185 0.7478
2027-02-04 0.7371 0.7223 0.7518
2027-02-05 0.7358 0.7211 0.7505
2027-02-06 0.7371 0.7224 0.7519
2027-02-07 0.7332 0.7186 0.7479
2027-02-08 0.7332 0.7186 0.7479
2027-02-09 0.7294 0.7148 0.7440
2027-02-10 0.7333 0.7186 0.7479
2027-02-11 0.7331 0.7185 0.7478
2027-02-12 0.7293 0.7147 0.7439
2027-02-13 0.7300 0.7154 0.7446
2027-02-14 0.7339 0.7192 0.7486
2027-02-15 0.7300 0.7154 0.7446
2027-02-16 0.7307 0.7161 0.7453
2027-02-17 0.7336 0.7189 0.7483
2027-02-18 0.7320 0.7174 0.7467
2027-02-19 0.7359 0.7212 0.7506
2027-02-20 0.7320 0.7174 0.7467
2027-02-21 0.7359 0.7212 0.7507
2027-02-22 0.7321 0.7174 0.7467
2027-02-23 0.7313 0.7166 0.7459
2027-02-24 0.7316 0.7169 0.7462
2027-02-25 0.7355 0.7207 0.7502
2027-02-26 0.7316 0.7169 0.7462
2027-02-27 0.7355 0.7208 0.7502
2027-02-28 0.7394 0.7246 0.7542
2027 March
2027-03-01 0.7355 0.7208 0.7502
2027-03-02 0.7372 0.7224 0.7519
2027-03-03 0.7411 0.7263 0.7559
2027-03-04 0.7424 0.7275 0.7572
2027-03-05 0.7425 0.7276 0.7573
2027-03-06 0.7418 0.7270 0.7566
2027-03-07 0.7411 0.7263 0.7560
2027-03-08 0.7411 0.7263 0.7560
2027-03-09 0.7404 0.7256 0.7553
2027-03-10 0.7444 0.7295 0.7593
2027-03-11 0.7405 0.7257 0.7553
2027-03-12 0.7411 0.7263 0.7560
2027-03-13 0.7451 0.7302 0.7600
2027-03-14 0.7412 0.7263 0.7560
2027-03-15 0.7417 0.7269 0.7566
2027-03-16 0.7426 0.7278 0.7575
2027-03-17 0.7466 0.7316 0.7615
2027-03-18 0.7485 0.7335 0.7634
2027-03-19 0.7445 0.7296 0.7594
2027-03-20 0.7476 0.7326 0.7625
2027-03-21 0.7516 0.7365 0.7666
2027-03-22 0.7476 0.7327 0.7626
2027-03-23 0.7461 0.7312 0.7610
2027-03-24 0.7431 0.7282 0.7579
2027-03-25 0.7470 0.7321 0.7620
2027-03-26 0.7510 0.7360 0.7660
2027-03-27 0.7520 0.7370 0.7671
2027-03-28 0.7547 0.7396 0.7698
2027-03-29 0.7507 0.7357 0.7658
2027-03-30 0.7517 0.7367 0.7668
2027-03-31 0.7501 0.7351 0.7651
2027 April
2027-04-01 0.7541 0.7390 0.7692
2027-04-02 0.7501 0.7351 0.7651
2027-04-03 0.7502 0.7352 0.7652
2027-04-04 0.7489 0.7339 0.7639
2027-04-05 0.7489 0.7339 0.7639
2027-04-06 0.7507 0.7357 0.7657
2027-04-07 0.7547 0.7396 0.7698
2027-04-08 0.7533 0.7382 0.7684
2027-04-09 0.7573 0.7422 0.7725
2027-04-10 0.7533 0.7382 0.7684
2027-04-11 0.7522 0.7371 0.7672
2027-04-12 0.7517 0.7367 0.7667
2027-04-13 0.7512 0.7362 0.7663
2027-04-14 0.7549 0.7398 0.7700
2027-04-15 0.7539 0.7388 0.7689
2027-04-16 0.7525 0.7374 0.7675
2027-04-17 0.7532 0.7382 0.7683
2027-04-18 0.7573 0.7421 0.7724
2027-04-19 0.7573 0.7421 0.7724
2027-04-20 0.7533 0.7382 0.7683
2027-04-21 0.7573 0.7421 0.7724
2027-04-22 0.7533 0.7382 0.7684
2027-04-23 0.7573 0.7422 0.7725
2027-04-24 0.7533 0.7382 0.7684
2027-04-25 0.7573 0.7422 0.7725
2027-04-26 0.7533 0.7383 0.7684
2027-04-27 0.7574 0.7422 0.7725
2027-04-28 0.7585 0.7433 0.7737
2027-04-29 0.7585 0.7433 0.7737
2027-04-30 0.7584 0.7433 0.7736
2027 May
2027-05-01 0.7571 0.7420 0.7722
2027-05-02 0.7557 0.7405 0.7708
2027-05-03 0.7551 0.7400 0.7702
2027-05-04 0.7528 0.7377 0.7678
2027-05-05 0.7509 0.7359 0.7659
2027-05-06 0.7509 0.7359 0.7659
2027-05-07 0.7507 0.7357 0.7657
2027-05-08 0.7547 0.7396 0.7698
2027-05-09 0.7577 0.7425 0.7728
2027-05-10 0.7546 0.7395 0.7697
2027-05-11 0.7586 0.7435 0.7738
2027-05-12 0.7546 0.7395 0.7697
2027-05-13 0.7546 0.7395 0.7697
2027-05-14 0.7574 0.7423 0.7726
2027-05-15 0.7576 0.7425 0.7728
2027-05-16 0.7617 0.7464 0.7769
2027-05-17 0.7577 0.7425 0.7728
2027-05-18 0.7617 0.7465 0.7769
2027-05-19 0.7577 0.7425 0.7728
2027-05-20 0.7544 0.7394 0.7695
2027-05-21 0.7552 0.7401 0.7703
2027-05-22 0.7545 0.7394 0.7695
2027-05-23 0.7585 0.7433 0.7737
2027-05-24 0.7572 0.7420 0.7723
2027-05-25 0.7586 0.7434 0.7737
2027-05-26 0.7546 0.7395 0.7696
2027-05-27 0.7546 0.7395 0.7696
2027-05-28 0.7506 0.7356 0.7656
2027-05-29 0.7546 0.7395 0.7697
2027-05-30 0.7544 0.7393 0.7695
2027-05-31 0.7505 0.7354 0.7655
2027 June
2027-06-01 0.7512 0.7362 0.7662
2027-06-02 0.7552 0.7401 0.7703
2027-06-03 0.7512 0.7362 0.7662
2027-06-04 0.7520 0.7369 0.7670
2027-06-05 0.7549 0.7398 0.7700
2027-06-06 0.7533 0.7382 0.7683
2027-06-07 0.7573 0.7422 0.7724
2027-06-08 0.7533 0.7382 0.7684
2027-06-09 0.7573 0.7422 0.7725
2027-06-10 0.7533 0.7383 0.7684
2027-06-11 0.7525 0.7375 0.7676
2027-06-12 0.7528 0.7378 0.7679
2027-06-13 0.7568 0.7417 0.7720
2027-06-14 0.7528 0.7378 0.7679
2027-06-15 0.7569 0.7417 0.7720
2027-06-16 0.7609 0.7457 0.7761
2027-06-17 0.7569 0.7417 0.7720
2027-06-18 0.7586 0.7434 0.7738
2027-06-19 0.7627 0.7474 0.7779
2027-06-20 0.7639 0.7487 0.7792
2027-06-21 0.7641 0.7488 0.7793
2027-06-22 0.7634 0.7481 0.7786
2027-06-23 0.7627 0.7474 0.7779
2027-06-24 0.7627 0.7474 0.7779
2027-06-25 0.7620 0.7467 0.7772
2027-06-26 0.7660 0.7507 0.7813
2027-06-27 0.7620 0.7467 0.7772
2027-06-28 0.7627 0.7474 0.7779
2027-06-29 0.7667 0.7514 0.7821
2027-06-30 0.7627 0.7474 0.7780
2027 July
2027-07-01 0.7633 0.7480 0.7785
2027-07-02 0.7642 0.7489 0.7795
2027-07-03 0.7683 0.7529 0.7836
2027-07-04 0.7702 0.7548 0.7856
2027-07-05 0.7662 0.7508 0.7815
2027-07-06 0.7693 0.7539 0.7847
2027-07-07 0.7734 0.7579 0.7889
2027-07-08 0.7693 0.7540 0.7847
2027-07-09 0.7678 0.7524 0.7831
2027-07-10 0.7647 0.7494 0.7800
2027-07-11 0.7688 0.7534 0.7841
2027-07-12 0.7728 0.7574 0.7883
2027-07-13 0.7739 0.7584 0.7893
2027-07-14 0.7767 0.7611 0.7922
2027-07-15 0.7726 0.7571 0.7880
2027-07-16 0.7736 0.7581 0.7890
2027-07-17 0.7719 0.7564 0.7873
2027-07-18 0.7760 0.7605 0.7915
2027-07-19 0.7719 0.7565 0.7873
2027-07-20 0.7720 0.7565 0.7874
2027-07-21 0.7707 0.7553 0.7861
2027-07-22 0.7707 0.7553 0.7861
2027-07-23 0.7725 0.7571 0.7880
2027-07-24 0.7766 0.7611 0.7922
2027-07-25 0.7752 0.7597 0.7907
2027-07-26 0.7793 0.7637 0.7949
2027-07-27 0.7752 0.7597 0.7907
2027-07-28 0.7740 0.7585 0.7895
2027-07-29 0.7735 0.7581 0.7890
2027-07-30 0.7731 0.7576 0.7885
2027-07-31 0.7768 0.7613 0.7924
2027 August
2027-08-01 0.7758 0.7603 0.7913
2027-08-02 0.7743 0.7588 0.7898
2027-08-03 0.7751 0.7596 0.7906
2027-08-04 0.7793 0.7637 0.7949
2027-08-05 0.7793 0.7637 0.7949
2027-08-06 0.7752 0.7597 0.7907
2027-08-07 0.7793 0.7637 0.7949
2027-08-08 0.7752 0.7597 0.7907
2027-08-09 0.7793 0.7637 0.7949
2027-08-10 0.7752 0.7597 0.7907
2027-08-11 0.7793 0.7638 0.7949
2027-08-12 0.7752 0.7597 0.7907
2027-08-13 0.7794 0.7638 0.7950
2027-08-14 0.7805 0.7649 0.7962
2027-08-15 0.7805 0.7649 0.7962
2027-08-16 0.7805 0.7649 0.7961
2027-08-17 0.7791 0.7635 0.7947
2027-08-18 0.7776 0.7621 0.7932
2027-08-19 0.7770 0.7615 0.7925
2027-08-20 0.7747 0.7592 0.7902
2027-08-21 0.7728 0.7573 0.7882
2027-08-22 0.7728 0.7573 0.7882
2027-08-23 0.7725 0.7570 0.7879
2027-08-24 0.7766 0.7611 0.7921
2027-08-25 0.7797 0.7641 0.7953
2027-08-26 0.7765 0.7610 0.7921
2027-08-27 0.7807 0.7651 0.7963
2027-08-28 0.7766 0.7610 0.7921
2027-08-29 0.7766 0.7610 0.7921
2027-08-30 0.7794 0.7638 0.7950
2027-08-31 0.7796 0.7641 0.7952
2027 September
2027-09-01 0.7838 0.7681 0.7995
2027-09-02 0.7797 0.7641 0.7953
2027-09-03 0.7838 0.7682 0.7995
2027-09-04 0.7797 0.7641 0.7953
2027-09-05 0.7764 0.7608 0.7919
2027-09-06 0.7771 0.7616 0.7927
2027-09-07 0.7764 0.7609 0.7919
2027-09-08 0.7805 0.7649 0.7961
2027-09-09 0.7792 0.7636 0.7948
2027-09-10 0.7806 0.7650 0.7962
2027-09-11 0.7765 0.7610 0.7920
2027-09-12 0.7765 0.7610 0.7920
2027-09-13 0.7724 0.7569 0.7878
2027-09-14 0.7765 0.7610 0.7920
2027-09-15 0.7764 0.7608 0.7919
2027-09-16 0.7723 0.7568 0.7877
2027-09-17 0.7730 0.7576 0.7885
2027-09-18 0.7772 0.7616 0.7927
2027-09-19 0.7731 0.7576 0.7885
2027-09-20 0.7738 0.7583 0.7893
2027-09-21 0.7768 0.7613 0.7924
2027-09-22 0.7752 0.7597 0.7907
2027-09-23 0.7793 0.7637 0.7949
2027-09-24 0.7752 0.7597 0.7907
2027-09-25 0.7793 0.7637 0.7949
2027-09-26 0.7752 0.7597 0.7907
2027-09-27 0.7744 0.7589 0.7899
2027-09-28 0.7747 0.7592 0.7902
2027-09-29 0.7788 0.7632 0.7944
2027-09-30 0.7747 0.7592 0.7902
2027 October
2027-10-01 0.7788 0.7633 0.7944
2027-10-02 0.7830 0.7673 0.7987
2027-10-03 0.7789 0.7633 0.7945
2027-10-04 0.7807 0.7650 0.7963
2027-10-05 0.7848 0.7691 0.8005
2027-10-06 0.7861 0.7704 0.8019
2027-10-07 0.7863 0.7705 0.8020
2027-10-08 0.7855 0.7698 0.8013
2027-10-09 0.7848 0.7691 0.8005
2027-10-10 0.7848 0.7691 0.8005
2027-10-11 0.7841 0.7684 0.7998
2027-10-12 0.7883 0.7725 0.8041
2027-10-13 0.7841 0.7684 0.7998
2027-10-14 0.7848 0.7691 0.8005
2027-10-15 0.7890 0.7732 0.8048
2027-10-16 0.7849 0.7692 0.8006
2027-10-17 0.7855 0.7697 0.8012
2027-10-18 0.7864 0.7707 0.8021
2027-10-19 0.7906 0.7748 0.8064
2027-10-20 0.7926 0.7768 0.8085
2027-10-21 0.7884 0.7727 0.8042
2027-10-22 0.7917 0.7758 0.8075
2027-10-23 0.7959 0.7800 0.8118
2027-10-24 0.7917 0.7759 0.8075
2027-10-25 0.7901 0.7743 0.8059
2027-10-26 0.7869 0.7712 0.8026
2027-10-27 0.7911 0.7753 0.8069
2027-10-28 0.7953 0.7794 0.8112
2027-10-29 0.7964 0.7804 0.8123
2027-10-30 0.7992 0.7832 0.8152
2027-10-31 0.7950 0.7791 0.8109
2027 November
2027-11-01 0.7960 0.7801 0.8120
2027-11-02 0.7943 0.7784 0.8102
2027-11-03 0.7986 0.7826 0.8145