> Page 3: THB/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7989 0.7829 0.8149
2028-01-02 0.7947 0.7788 0.8106
2028-01-03 0.7955 0.7796 0.8114
2028-01-04 0.7997 0.7837 0.8157
2028-01-05 0.7955 0.7796 0.8114
2028-01-06 0.7963 0.7804 0.8122
2028-01-07 0.7994 0.7834 0.8154
2028-01-08 0.7977 0.7817 0.8137
2028-01-09 0.8020 0.7859 0.8180
2028-01-10 0.7977 0.7818 0.8137
2028-01-11 0.8020 0.7859 0.8180
2028-01-12 0.7978 0.7818 0.8137
2028-01-13 0.7969 0.7809 0.8128
2028-01-14 0.7972 0.7813 0.8131
2028-01-15 0.8015 0.7854 0.8175
2028-01-16 0.7972 0.7813 0.8132
2028-01-17 0.8015 0.7855 0.8175
2028-01-18 0.8058 0.7896 0.8219
2028-01-19 0.8015 0.7855 0.8175
2028-01-20 0.8033 0.7873 0.8194
2028-01-21 0.8076 0.7915 0.8238
2028-01-22 0.8090 0.7928 0.8252
2028-01-23 0.8091 0.7929 0.8253
2028-01-24 0.8084 0.7922 0.8245
2028-01-25 0.8076 0.7915 0.8238
2028-01-26 0.8076 0.7915 0.8238
2028-01-27 0.8069 0.7908 0.8230
2028-01-28 0.8112 0.7950 0.8274
2028-01-29 0.8069 0.7908 0.8231
2028-01-30 0.8076 0.7915 0.8238
2028-01-31 0.8120 0.7957 0.8282
2028 February
2028-02-01 0.8077 0.7915 0.8238
2028-02-02 0.8083 0.7921 0.8244
2028-02-03 0.8092 0.7931 0.8254
2028-02-04 0.8136 0.7973 0.8298
2028-02-05 0.8156 0.7993 0.8320
2028-02-06 0.8113 0.7951 0.8276
2028-02-07 0.8147 0.7984 0.8310
2028-02-08 0.8190 0.8026 0.8354
2028-02-09 0.8147 0.7984 0.8310
2028-02-10 0.8130 0.7968 0.8293
2028-02-11 0.8098 0.7936 0.8260
2028-02-12 0.8141 0.7978 0.8304
2028-02-13 0.8184 0.8021 0.8348
2028-02-14 0.8195 0.8031 0.8359
2028-02-15 0.8224 0.8060 0.8389
2028-02-16 0.8181 0.8017 0.8345
2028-02-17 0.8192 0.8028 0.8356
2028-02-18 0.8174 0.8011 0.8337
2028-02-19 0.8218 0.8053 0.8382
2028-02-20 0.8174 0.8011 0.8338
2028-02-21 0.8175 0.8012 0.8339
2028-02-22 0.8161 0.7998 0.8324
2028-02-23 0.8161 0.7998 0.8324
2028-02-24 0.8181 0.8017 0.8344
2028-02-25 0.8224 0.8060 0.8389
2028-02-26 0.8209 0.8045 0.8373
2028-02-27 0.8253 0.8088 0.8418
2028-02-28 0.8209 0.8045 0.8373
2028-02-29 0.8197 0.8033 0.8361
2028 March
2028-03-01 0.8192 0.8028 0.8355
2028-03-02 0.8187 0.8023 0.8350
2028-03-03 0.8226 0.8062 0.8391
2028-03-04 0.8215 0.8051 0.8379
2028-03-05 0.8200 0.8036 0.8364
2028-03-06 0.8208 0.8044 0.8373
2028-03-07 0.8252 0.8087 0.8417
2028-03-08 0.8252 0.8087 0.8417
2028-03-09 0.8209 0.8044 0.8373
2028-03-10 0.8252 0.8087 0.8417
2028-03-11 0.8209 0.8045 0.8373
2028-03-12 0.8253 0.8088 0.8418
2028-03-13 0.8209 0.8045 0.8373
2028-03-14 0.8253 0.8088 0.8418
2028-03-15 0.8209 0.8045 0.8374
2028-03-16 0.8253 0.8088 0.8418
2028-03-17 0.8266 0.8100 0.8431
2028-03-18 0.8266 0.8100 0.8431
2028-03-19 0.8265 0.8100 0.8430
2028-03-20 0.8250 0.8085 0.8415
2028-03-21 0.8235 0.8070 0.8399
2028-03-22 0.8228 0.8064 0.8393
2028-03-23 0.8203 0.8039 0.8367
2028-03-24 0.8183 0.8020 0.8347
2028-03-25 0.8183 0.8020 0.8347
2028-03-26 0.8180 0.8017 0.8344
2028-03-27 0.8224 0.8059 0.8388
2028-03-28 0.8256 0.8091 0.8422
2028-03-29 0.8223 0.8059 0.8388
2028-03-30 0.8267 0.8102 0.8432
2028-03-31 0.8223 0.8059 0.8388
2028 April
2028-04-01 0.8223 0.8059 0.8388
2028-04-02 0.8254 0.8089 0.8419
2028-04-03 0.8256 0.8091 0.8421
2028-04-04 0.8300 0.8134 0.8466
2028-04-05 0.8256 0.8091 0.8422
2028-04-06 0.8300 0.8134 0.8466
2028-04-07 0.8257 0.8092 0.8422
2028-04-08 0.8221 0.8057 0.8386
2028-04-09 0.8229 0.8065 0.8394
2028-04-10 0.8222 0.8057 0.8386
2028-04-11 0.8265 0.8100 0.8431
2028-04-12 0.8251 0.8086 0.8416
2028-04-13 0.8266 0.8101 0.8432
2028-04-14 0.8223 0.8058 0.8387
2028-04-15 0.8223 0.8058 0.8387
2028-04-16 0.8179 0.8016 0.8343
2028-04-17 0.8223 0.8058 0.8387
2028-04-18 0.8221 0.8057 0.8386
2028-04-19 0.8178 0.8014 0.8342
2028-04-20 0.8186 0.8022 0.8350
2028-04-21 0.8230 0.8065 0.8394
2028-04-22 0.8186 0.8023 0.8350
2028-04-23 0.8194 0.8030 0.8358
2028-04-24 0.8227 0.8062 0.8391
2028-04-25 0.8209 0.8045 0.8373
2028-04-26 0.8253 0.8088 0.8418
2028-04-27 0.8209 0.8045 0.8373
2028-04-28 0.8253 0.8088 0.8418
2028-04-29 0.8209 0.8045 0.8374
2028-04-30 0.8200 0.8036 0.8364
2028 May
2028-05-01 0.8204 0.8040 0.8368
2028-05-02 0.8247 0.8083 0.8412
2028-05-03 0.8204 0.8040 0.8368
2028-05-04 0.8248 0.8083 0.8413
2028-05-05 0.8292 0.8126 0.8458
2028-05-06 0.8248 0.8083 0.8413
2028-05-07 0.8267 0.8101 0.8432
2028-05-08 0.8311 0.8145 0.8477
2028-05-09 0.8325 0.8158 0.8491
2028-05-10 0.8326 0.8160 0.8493
2028-05-11 0.8319 0.8152 0.8485
2028-05-12 0.8311 0.8145 0.8477
2028-05-13 0.8311 0.8145 0.8477
2028-05-14 0.8303 0.8137 0.8469
2028-05-15 0.8348 0.8181 0.8515
2028-05-16 0.8304 0.8138 0.8470
2028-05-17 0.8311 0.8145 0.8477
2028-05-18 0.8356 0.8188 0.8523
2028-05-19 0.8311 0.8145 0.8478
2028-05-20 0.8318 0.8151 0.8484
2028-05-21 0.8328 0.8161 0.8494
2028-05-22 0.8372 0.8205 0.8539
2028-05-23 0.8393 0.8226 0.8561
2028-05-24 0.8349 0.8182 0.8516
2028-05-25 0.8384 0.8216 0.8551
2028-05-26 0.8428 0.8260 0.8597
2028-05-27 0.8384 0.8216 0.8551
2028-05-28 0.8367 0.8199 0.8534
2028-05-29 0.8333 0.8166 0.8500
2028-05-30 0.8377 0.8210 0.8545
2028-05-31 0.8422 0.8254 0.8590
2028 June
2028-06-01 0.8433 0.8264 0.8602
2028-06-02 0.8463 0.8294 0.8633
2028-06-03 0.8419 0.8250 0.8587
2028-06-04 0.8430 0.8261 0.8598
2028-06-05 0.8412 0.8243 0.8580
2028-06-06 0.8456 0.8287 0.8626
2028-06-07 0.8412 0.8244 0.8580
2028-06-08 0.8413 0.8244 0.8581
2028-06-09 0.8398 0.8230 0.8566
2028-06-10 0.8398 0.8230 0.8566
2028-06-11 0.8418 0.8250 0.8587
2028-06-12 0.8463 0.8294 0.8633
2028-06-13 0.8447 0.8278 0.8616
2028-06-14 0.8492 0.8323 0.8662
2028-06-15 0.8448 0.8279 0.8617
2028-06-16 0.8435 0.8266 0.8603
2028-06-17 0.8430 0.8261 0.8598
2028-06-18 0.8424 0.8256 0.8593
2028-06-19 0.8465 0.8296 0.8635
2028-06-20 0.8454 0.8285 0.8623
2028-06-21 0.8438 0.8269 0.8607
2028-06-22 0.8447 0.8278 0.8616
2028-06-23 0.8492 0.8322 0.8662
2028-06-24 0.8492 0.8322 0.8662
2028-06-25 0.8447 0.8278 0.8616
2028-06-26 0.8492 0.8322 0.8662
2028-06-27 0.8447 0.8279 0.8616
2028-06-28 0.8492 0.8323 0.8662
2028-06-29 0.8448 0.8279 0.8617
2028-06-30 0.8493 0.8323 0.8663
2028 July
2028-07-01 0.8448 0.8279 0.8617
2028-07-02 0.8493 0.8323 0.8663
2028-07-03 0.8506 0.8336 0.8676
2028-07-04 0.8506 0.8336 0.8676
2028-07-05 0.8505 0.8335 0.8675
2028-07-06 0.8490 0.8320 0.8660
2028-07-07 0.8474 0.8304 0.8643
2028-07-08 0.8467 0.8298 0.8637
2028-07-09 0.8442 0.8273 0.8611
2028-07-10 0.8421 0.8253 0.8589
2028-07-11 0.8421 0.8253 0.8589
2028-07-12 0.8418 0.8250 0.8586
2028-07-13 0.8463 0.8294 0.8632
2028-07-14 0.8496 0.8326 0.8666
2028-07-15 0.8462 0.8293 0.8631
2028-07-16 0.8507 0.8337 0.8677
2028-07-17 0.8462 0.8293 0.8632
2028-07-18 0.8462 0.8293 0.8632
2028-07-19 0.8494 0.8324 0.8664
2028-07-20 0.8496 0.8326 0.8666
2028-07-21 0.8541 0.8371 0.8712
2028-07-22 0.8496 0.8326 0.8666
2028-07-23 0.8542 0.8371 0.8712
2028-07-24 0.8497 0.8327 0.8667
2028-07-25 0.8460 0.8291 0.8630
2028-07-26 0.8469 0.8299 0.8638
2028-07-27 0.8461 0.8291 0.8630
2028-07-28 0.8506 0.8336 0.8676
2028-07-29 0.8491 0.8321 0.8661
2028-07-30 0.8506 0.8336 0.8677
2028-07-31 0.8462 0.8292 0.8631
2028 August
2028-08-01 0.8462 0.8292 0.8631
2028-08-02 0.8417 0.8249 0.8585
2028-08-03 0.8462 0.8293 0.8631
2028-08-04 0.8460 0.8291 0.8629
2028-08-05 0.8416 0.8247 0.8584
2028-08-06 0.8424 0.8255 0.8592
2028-08-07 0.8469 0.8300 0.8638
2028-08-08 0.8424 0.8256 0.8593
2028-08-09 0.8432 0.8264 0.8601
2028-08-10 0.8466 0.8296 0.8635
2028-08-11 0.8447 0.8278 0.8616
2028-08-12 0.8492 0.8323 0.8662
2028-08-13 0.8448 0.8279 0.8617
2028-08-14 0.8493 0.8323 0.8663
2028-08-15 0.8448 0.8279 0.8617
2028-08-16 0.8439 0.8270 0.8607
2028-08-17 0.8442 0.8273 0.8611
2028-08-18 0.8487 0.8317 0.8657
2028-08-19 0.8442 0.8274 0.8611
2028-08-20 0.8487 0.8318 0.8657
2028-08-21 0.8533 0.8362 0.8703
2028-08-22 0.8488 0.8318 0.8657
2028-08-23 0.8507 0.8337 0.8677
2028-08-24 0.8552 0.8381 0.8723
2028-08-25 0.8567 0.8396 0.8738
2028-08-26 0.8568 0.8397 0.8740
2028-08-27 0.8560 0.8389 0.8732
2028-08-28 0.8553 0.8382 0.8724
2028-08-29 0.8553 0.8382 0.8724
2028-08-30 0.8545 0.8374 0.8716
2028-08-31 0.8590 0.8418 0.8762
2028 September
2028-09-01 0.8545 0.8374 0.8716
2028-09-02 0.8553 0.8382 0.8724
2028-09-03 0.8598 0.8426 0.8770
2028-09-04 0.8553 0.8382 0.8724
2028-09-05 0.8559 0.8388 0.8731
2028-09-06 0.8570 0.8398 0.8741
2028-09-07 0.8615 0.8443 0.8788
2028-09-08 0.8637 0.8465 0.8810
2028-09-09 0.8592 0.8420 0.8764
2028-09-10 0.8627 0.8455 0.8800
2028-09-11 0.8673 0.8500 0.8847
2028-09-12 0.8627 0.8455 0.8800
2028-09-13 0.8610 0.8438 0.8782
2028-09-14 0.8575 0.8404 0.8747
2028-09-15 0.8621 0.8448 0.8793
2028-09-16 0.8667 0.8493 0.8840
2028-09-17 0.8678 0.8505 0.8852
2028-09-18 0.8709 0.8535 0.8884
2028-09-19 0.8664 0.8490 0.8837
2028-09-20 0.8675 0.8501 0.8848
2028-09-21 0.8656 0.8483 0.8829
2028-09-22 0.8702 0.8528 0.8876
2028-09-23 0.8656 0.8483 0.8829
2028-09-24 0.8657 0.8484 0.8830
2028-09-25 0.8642 0.8469 0.8815
2028-09-26 0.8642 0.8469 0.8815
2028-09-27 0.8663 0.8490 0.8836
2028-09-28 0.8709 0.8535 0.8883
2028-09-29 0.8693 0.8519 0.8867
2028-09-30 0.8739 0.8564 0.8914
2028 October
2028-10-01 0.8693 0.8519 0.8867
2028-10-02 0.8680 0.8506 0.8854
2028-10-03 0.8675 0.8501 0.8848
2028-10-04 0.8669 0.8496 0.8843
2028-10-05 0.8711 0.8537 0.8886
2028-10-06 0.8700 0.8526 0.8874
2028-10-07 0.8683 0.8510 0.8857
2028-10-08 0.8692 0.8519 0.8866
2028-10-09 0.8739 0.8564 0.8914
2028-10-10 0.8739 0.8564 0.8914
2028-10-11 0.8693 0.8519 0.8867
2028-10-12 0.8739 0.8564 0.8914
2028-10-13 0.8693 0.8519 0.8867
2028-10-14 0.8739 0.8564 0.8914
2028-10-15 0.8693 0.8519 0.8867
2028-10-16 0.8740 0.8565 0.8914
2028-10-17 0.8693 0.8520 0.8867
2028-10-18 0.8740 0.8565 0.8915
2028-10-19 0.8753 0.8578 0.8928
2028-10-20 0.8753 0.8578 0.8928
2028-10-21 0.8752 0.8577 0.8927
2028-10-22 0.8737 0.8562 0.8912
2028-10-23 0.8720 0.8546 0.8895
2028-10-24 0.8713 0.8539 0.8888
2028-10-25 0.8687 0.8513 0.8861
2028-10-26 0.8666 0.8492 0.8839
2028-10-27 0.8666 0.8492 0.8839
2028-10-28 0.8663 0.8489 0.8836
2028-10-29 0.8709 0.8535 0.8883
2028-10-30 0.8743 0.8568 0.8918
2028-10-31 0.8708 0.8534 0.8882
2028 November
2028-11-01 0.8755 0.8579 0.8930
2028-11-02 0.8708 0.8534 0.8883