> Page 2: THB/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8766 1.8391 1.9142
2027-01-02 1.8803 1.8427 1.9179
2027-01-03 1.8703 1.8329 1.9077
2027-01-04 1.8745 1.8370 1.9119
2027-01-05 1.8787 1.8411 1.9162
2027-01-06 1.8745 1.8370 1.9120
2027-01-07 1.8863 1.8486 1.9240
2027-01-08 1.8971 1.8592 1.9351
2027-01-09 1.8945 1.8566 1.9324
2027-01-10 1.8869 1.8492 1.9247
2027-01-11 1.8818 1.8442 1.9195
2027-01-12 1.8937 1.8558 1.9315
2027-01-13 1.8885 1.8507 1.9262
2027-01-14 1.8790 1.8414 1.9166
2027-01-15 1.8908 1.8530 1.9286
2027-01-16 1.8816 1.8440 1.9193
2027-01-17 1.8935 1.8556 1.9313
2027-01-18 1.9006 1.8626 1.9386
2027-01-19 1.9126 1.8743 1.9508
2027-01-20 1.9210 1.8826 1.9595
2027-01-21 1.9331 1.8945 1.9718
2027-01-22 1.9425 1.9037 1.9814
2027-01-23 1.9314 1.8928 1.9701
2027-01-24 1.9289 1.8903 1.9675
2027-01-25 1.9347 1.8960 1.9734
2027-01-26 1.9236 1.8851 1.9621
2027-01-27 1.9355 1.8968 1.9742
2027-01-28 1.9411 1.9022 1.9799
2027-01-29 1.9533 1.9142 1.9924
2027-01-30 1.9421 1.9033 1.9810
2027-01-31 1.9538 1.9147 1.9929
2027 February
2027-02-01 1.9661 1.9268 2.0054
2027-02-02 1.9785 1.9389 2.0181
2027-02-03 1.9910 1.9511 2.0308
2027-02-04 1.9976 1.9577 2.0376
2027-02-05 1.9862 1.9465 2.0259
2027-02-06 1.9866 1.9469 2.0263
2027-02-07 1.9944 1.9546 2.0343
2027-02-08 2.0055 1.9653 2.0456
2027-02-09 2.0064 1.9663 2.0465
2027-02-10 1.9969 1.9570 2.0368
2027-02-11 2.0095 1.9693 2.0497
2027-02-12 2.0112 1.9710 2.0514
2027-02-13 1.9997 1.9597 2.0397
2027-02-14 2.0102 1.9700 2.0504
2027-02-15 2.0138 1.9735 2.0541
2027-02-16 2.0233 1.9829 2.0638
2027-02-17 2.0259 1.9854 2.0664
2027-02-18 2.0170 1.9767 2.0573
2027-02-19 2.0249 1.9844 2.0654
2027-02-20 2.0255 1.9850 2.0660
2027-02-21 2.0279 1.9873 2.0684
2027-02-22 2.0272 1.9866 2.0677
2027-02-23 2.0352 1.9945 2.0759
2027-02-24 2.0369 1.9962 2.0777
2027-02-25 2.0449 2.0040 2.0858
2027-02-26 2.0475 2.0065 2.0884
2027-02-27 2.0604 2.0192 2.1016
2027-02-28 2.0545 2.0134 2.0956
2027 March
2027-03-01 2.0675 2.0261 2.1088
2027-03-02 2.0794 2.0378 2.1210
2027-03-03 2.0769 2.0354 2.1184
2027-03-04 2.0845 2.0428 2.1262
2027-03-05 2.0976 2.0557 2.1396
2027-03-06 2.1108 2.0686 2.1530
2027-03-07 2.1012 2.0591 2.1432
2027-03-08 2.0995 2.0575 2.1415
2027-03-09 2.1006 2.0586 2.1427
2027-03-10 2.1116 2.0694 2.1539
2027-03-11 2.1224 2.0800 2.1649
2027-03-12 2.1143 2.0720 2.1566
2027-03-13 2.1190 2.0766 2.1614
2027-03-14 2.1225 2.0801 2.1650
2027-03-15 2.1201 2.0777 2.1625
2027-03-16 2.1197 2.0773 2.1621
2027-03-17 2.1211 2.0787 2.1635
2027-03-18 2.1139 2.0716 2.1562
2027-03-19 2.1235 2.0810 2.1660
2027-03-20 2.1114 2.0691 2.1536
2027-03-21 2.0993 2.0573 2.1413
2027-03-22 2.0873 2.0456 2.1291
2027-03-23 2.1005 2.0584 2.1425
2027-03-24 2.1019 2.0598 2.1439
2027-03-25 2.0969 2.0549 2.1388
2027-03-26 2.1101 2.0679 2.1523
2027-03-27 2.0980 2.0560 2.1400
2027-03-28 2.0950 2.0531 2.1369
2027-03-29 2.0830 2.0414 2.1247
2027-03-30 2.0750 2.0335 2.1165
2027-03-31 2.0738 2.0323 2.1153
2027 April
2027-04-01 2.0768 2.0352 2.1183
2027-04-02 2.0649 2.0236 2.1062
2027-04-03 2.0663 2.0250 2.1076
2027-04-04 2.0613 2.0200 2.1025
2027-04-05 2.0499 2.0089 2.0909
2027-04-06 2.0472 2.0062 2.0881
2027-04-07 2.0355 1.9948 2.0762
2027-04-08 2.0483 2.0073 2.0893
2027-04-09 2.0408 2.0000 2.0816
2027-04-10 2.0536 2.0126 2.0947
2027-04-11 2.0578 2.0166 2.0989
2027-04-12 2.0460 2.0051 2.0869
2027-04-13 2.0491 2.0081 2.0901
2027-04-14 2.0528 2.0118 2.0939
2027-04-15 2.0657 2.0244 2.1070
2027-04-16 2.0707 2.0293 2.1121
2027-04-17 2.0698 2.0284 2.1112
2027-04-18 2.0700 2.0286 2.1114
2027-04-19 2.0795 2.0379 2.1211
2027-04-20 2.0926 2.0507 2.1344
2027-04-21 2.0940 2.0521 2.1359
2027-04-22 2.0821 2.0404 2.1237
2027-04-23 2.0952 2.0533 2.1371
2027-04-24 2.1077 2.0656 2.1499
2027-04-25 2.1004 2.0584 2.1424
2027-04-26 2.0884 2.0466 2.1302
2027-04-27 2.1015 2.0595 2.1436
2027-04-28 2.1081 2.0659 2.1503
2027-04-29 2.1147 2.0724 2.1570
2027-04-30 2.1065 2.0643 2.1486
2027 May
2027-05-01 2.1126 2.0704 2.1549
2027-05-02 2.1258 2.0833 2.1683
2027-05-03 2.1338 2.0912 2.1765
2027-05-04 2.1226 2.0802 2.1651
2027-05-05 2.1190 2.0766 2.1613
2027-05-06 2.1094 2.0672 2.1516
2027-05-07 2.1178 2.0754 2.1601
2027-05-08 2.1289 2.0863 2.1715
2027-05-09 2.1394 2.0966 2.1822
2027-05-10 2.1272 2.0846 2.1697
2027-05-11 2.1190 2.0766 2.1614
2027-05-12 2.1323 2.0897 2.1750
2027-05-13 2.1235 2.0810 2.1659
2027-05-14 2.1316 2.0890 2.1743
2027-05-15 2.1288 2.0862 2.1714
2027-05-16 2.1321 2.0894 2.1747
2027-05-17 2.1325 2.0898 2.1751
2027-05-18 2.1443 2.1014 2.1872
2027-05-19 2.1485 2.1055 2.1914
2027-05-20 2.1472 2.1043 2.1902
2027-05-21 2.1435 2.1006 2.1864
2027-05-22 2.1537 2.1106 2.1967
2027-05-23 2.1672 2.1239 2.2106
2027-05-24 2.1731 2.1296 2.2166
2027-05-25 2.1693 2.1259 2.2127
2027-05-26 2.1728 2.1293 2.2163
2027-05-27 2.1839 2.1402 2.2275
2027-05-28 2.1887 2.1449 2.2324
2027-05-29 2.1817 2.1381 2.2254
2027-05-30 2.1823 2.1387 2.2260
2027-05-31 2.1959 2.1519 2.2398
2027 June
2027-06-01 2.1833 2.1396 2.2270
2027-06-02 2.1761 2.1325 2.2196
2027-06-03 2.1706 2.1272 2.2140
2027-06-04 2.1799 2.1363 2.2235
2027-06-05 2.1716 2.1281 2.2150
2027-06-06 2.1643 2.1210 2.2076
2027-06-07 2.1661 2.1228 2.2094
2027-06-08 2.1688 2.1255 2.2122
2027-06-09 2.1704 2.1270 2.2138
2027-06-10 2.1841 2.1404 2.2277
2027-06-11 2.1978 2.1538 2.2418
2027-06-12 2.2116 2.1674 2.2559
2027-06-13 2.2256 2.1811 2.2701
2027-06-14 2.2291 2.1845 2.2736
2027-06-15 2.2431 2.1982 2.2880
2027-06-16 2.2572 2.2121 2.3024
2027-06-17 2.2714 2.2260 2.3169
2027-06-18 2.2857 2.2400 2.3314
2027-06-19 2.3001 2.2541 2.3461
2027-06-20 2.3002 2.2542 2.3462
2027-06-21 2.2941 2.2482 2.3400
2027-06-22 2.2894 2.2436 2.3352
2027-06-23 2.3012 2.2552 2.3473
2027-06-24 2.2881 2.2423 2.3339
2027-06-25 2.2895 2.2437 2.3353
2027-06-26 2.2813 2.2357 2.3269
2027-06-27 2.2827 2.2371 2.3284
2027-06-28 2.2971 2.2512 2.3430
2027-06-29 2.3116 2.2653 2.3578
2027-06-30 2.3261 2.2796 2.3726
2027 July
2027-07-01 2.3255 2.2790 2.3720
2027-07-02 2.3122 2.2659 2.3584
2027-07-03 2.3087 2.2626 2.3549
2027-07-04 2.2956 2.2496 2.3415
2027-07-05 2.3100 2.2638 2.3562
2027-07-06 2.3245 2.2781 2.3710
2027-07-07 2.3265 2.2800 2.3730
2027-07-08 2.3161 2.2698 2.3624
2027-07-09 2.3201 2.2737 2.3665
2027-07-10 2.3171 2.2708 2.3635
2027-07-11 2.3317 2.2851 2.3784
2027-07-12 2.3464 2.2995 2.3933
2027-07-13 2.3400 2.2932 2.3868
2027-07-14 2.3519 2.3048 2.3989
2027-07-15 2.3664 2.3191 2.4138
2027-07-16 2.3813 2.3337 2.4290
2027-07-17 2.3740 2.3265 2.4215
2027-07-18 2.3630 2.3158 2.4103
2027-07-19 2.3575 2.3103 2.4046
2027-07-20 2.3488 2.3018 2.3957
2027-07-21 2.3558 2.3087 2.4029
2027-07-22 2.3647 2.3174 2.4120
2027-07-23 2.3541 2.3070 2.4012
2027-07-24 2.3573 2.3102 2.4045
2027-07-25 2.3665 2.3192 2.4138
2027-07-26 2.3669 2.3196 2.4143
2027-07-27 2.3550 2.3079 2.4021
2027-07-28 2.3476 2.3006 2.3945
2027-07-29 2.3455 2.2986 2.3924
2027-07-30 2.3337 2.2870 2.3803
2027-07-31 2.3203 2.2739 2.3667
2027 August
2027-08-01 2.3186 2.2722 2.3649
2027-08-02 2.3232 2.2768 2.3697
2027-08-03 2.3308 2.2842 2.3774
2027-08-04 2.3175 2.2711 2.3638
2027-08-05 2.3050 2.2589 2.3511
2027-08-06 2.3034 2.2573 2.3495
2027-08-07 2.3078 2.2616 2.3539
2027-08-08 2.3154 2.2691 2.3617
2027-08-09 2.3300 2.2834 2.3766
2027-08-10 2.3412 2.2944 2.3880
2027-08-11 2.3481 2.3011 2.3950
2027-08-12 2.3346 2.2880 2.3813
2027-08-13 2.3493 2.3024 2.3963
2027-08-14 2.3359 2.2892 2.3826
2027-08-15 2.3506 2.3036 2.3976
2027-08-16 2.3627 2.3155 2.4100
2027-08-17 2.3629 2.3156 2.4101
2027-08-18 2.3494 2.3024 2.3963
2027-08-19 2.3557 2.3086 2.4028
2027-08-20 2.3443 2.2974 2.3912
2027-08-21 2.3404 2.2936 2.3872
2027-08-22 2.3387 2.2920 2.3855
2027-08-23 2.3306 2.2839 2.3772
2027-08-24 2.3452 2.2983 2.3921
2027-08-25 2.3439 2.2970 2.3907
2027-08-26 2.3311 2.2845 2.3777
2027-08-27 2.3336 2.2869 2.3803
2027-08-28 2.3244 2.2779 2.3709
2027-08-29 2.3391 2.2923 2.3858
2027-08-30 2.3257 2.2792 2.3722
2027-08-31 2.3124 2.2661 2.3586
2027 September
2027-09-01 2.3265 2.2799 2.3730
2027-09-02 2.3411 2.2943 2.3879
2027-09-03 2.3324 2.2857 2.3790
2027-09-04 2.3277 2.2811 2.3742
2027-09-05 2.3144 2.2681 2.3607
2027-09-06 2.3289 2.2824 2.3755
2027-09-07 2.3240 2.2775 2.3704
2027-09-08 2.3107 2.2645 2.3569
2027-09-09 2.3121 2.2658 2.3583
2027-09-10 2.3253 2.2788 2.3718
2027-09-11 2.3264 2.2799 2.3730
2027-09-12 2.3371 2.2903 2.3838
2027-09-13 2.3396 2.2928 2.3864
2027-09-14 2.3543 2.3072 2.4014
2027-09-15 2.3628 2.3156 2.4101
2027-09-16 2.3747 2.3272 2.4222
2027-09-17 2.3771 2.3295 2.4246
2027-09-18 2.3840 2.3363 2.4316
2027-09-19 2.3874 2.3397 2.4352
2027-09-20 2.3944 2.3465 2.4423
2027-09-21 2.3932 2.3453 2.4411
2027-09-22 2.3838 2.3362 2.4315
2027-09-23 2.3988 2.3509 2.4468
2027-09-24 2.4109 2.3627 2.4591
2027-09-25 2.4091 2.3609 2.4573
2027-09-26 2.4107 2.3625 2.4589
2027-09-27 2.4219 2.3735 2.4704
2027-09-28 2.4372 2.3884 2.4859
2027-09-29 2.4282 2.3797 2.4768
2027-09-30 2.4359 2.3871 2.4846
2027 October
2027-10-01 2.4426 2.3938 2.4915
2027-10-02 2.4580 2.4088 2.5071
2027-10-03 2.4655 2.4162 2.5148
2027-10-04 2.4691 2.4198 2.5185
2027-10-05 2.4688 2.4194 2.5181
2027-10-06 2.4547 2.4056 2.5038
2027-10-07 2.4406 2.3918 2.4894
2027-10-08 2.4545 2.4054 2.5036
2027-10-09 2.4700 2.4206 2.5194
2027-10-10 2.4730 2.4236 2.5225
2027-10-11 2.4886 2.4388 2.5384
2027-10-12 2.4903 2.4405 2.5401
2027-10-13 2.4982 2.4482 2.5481
2027-10-14 2.5021 2.4520 2.5521
2027-10-15 2.4968 2.4469 2.5467
2027-10-16 2.4950 2.4451 2.5449
2027-10-17 2.4882 2.4384 2.5380
2027-10-18 2.5039 2.4538 2.5540
2027-10-19 2.5196 2.4692 2.5700
2027-10-20 2.5113 2.4611 2.5615
2027-10-21 2.4969 2.4470 2.5469
2027-10-22 2.5127 2.4624 2.5629
2027-10-23 2.4983 2.4483 2.5483
2027-10-24 2.4963 2.4463 2.5462
2027-10-25 2.4993 2.4493 2.5493
2027-10-26 2.5052 2.4551 2.5553
2027-10-27 2.4908 2.4410 2.5407
2027-10-28 2.4829 2.4333 2.5326
2027-10-29 2.4907 2.4409 2.5405
2027-10-30 2.5064 2.4562 2.5565
2027-10-31 2.5199 2.4695 2.5703
2027 November
2027-11-01 2.5055 2.4554 2.5556
2027-11-02 2.5213 2.4709 2.5717
2027-11-03 2.5336 2.4829 2.5843