> Page 3: THB/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7264 2.6718 2.7809
2028-01-02 2.7305 2.6759 2.7851
2028-01-03 2.7149 2.6606 2.7692
2028-01-04 2.7258 2.6713 2.7803
2028-01-05 2.7209 2.6665 2.7753
2028-01-06 2.7183 2.6639 2.7726
2028-01-07 2.7168 2.6625 2.7712
2028-01-08 2.7141 2.6599 2.7684
2028-01-09 2.7279 2.6734 2.7825
2028-01-10 2.7123 2.6581 2.7666
2028-01-11 2.7028 2.6487 2.7568
2028-01-12 2.7096 2.6554 2.7638
2028-01-13 2.7153 2.6610 2.7696
2028-01-14 2.7163 2.6619 2.7706
2028-01-15 2.7318 2.6772 2.7865
2028-01-16 2.7264 2.6719 2.7810
2028-01-17 2.7109 2.6566 2.7651
2028-01-18 2.6954 2.6415 2.7493
2028-01-19 2.6857 2.6319 2.7394
2028-01-20 2.6786 2.6250 2.7322
2028-01-21 2.6852 2.6315 2.7389
2028-01-22 2.6955 2.6415 2.7494
2028-01-23 2.7124 2.6582 2.7667
2028-01-24 2.6969 2.6430 2.7509
2028-01-25 2.7139 2.6596 2.7682
2028-01-26 2.6984 2.6444 2.7524
2028-01-27 2.6890 2.6352 2.7428
2028-01-28 2.7046 2.6505 2.7586
2028-01-29 2.6936 2.6397 2.7474
2028-01-30 2.6993 2.6453 2.7533
2028-01-31 2.6965 2.6426 2.7504
2028 February
2028-02-01 2.6811 2.6275 2.7347
2028-02-02 2.6898 2.6360 2.7436
2028-02-03 2.6832 2.6296 2.7369
2028-02-04 2.6831 2.6294 2.7368
2028-02-05 2.6846 2.6309 2.7383
2028-02-06 2.6700 2.6166 2.7234
2028-02-07 2.6601 2.6069 2.7133
2028-02-08 2.6646 2.6113 2.7178
2028-02-09 2.6813 2.6277 2.7350
2028-02-10 2.6759 2.6224 2.7294
2028-02-11 2.6750 2.6215 2.7285
2028-02-12 2.6597 2.6065 2.7129
2028-02-13 2.6689 2.6155 2.7223
2028-02-14 2.6793 2.6257 2.7329
2028-02-15 2.6643 2.6111 2.7176
2028-02-16 2.6712 2.6178 2.7246
2028-02-17 2.6880 2.6342 2.7418
2028-02-18 2.6999 2.6459 2.7539
2028-02-19 2.7137 2.6595 2.7680
2028-02-20 2.7164 2.6621 2.7708
2028-02-21 2.7143 2.6600 2.7686
2028-02-22 2.6988 2.6448 2.7528
2028-02-23 2.6854 2.6317 2.7391
2028-02-24 2.6809 2.6273 2.7345
2028-02-25 2.6802 2.6266 2.7338
2028-02-26 2.6774 2.6239 2.7310
2028-02-27 2.6868 2.6331 2.7406
2028-02-28 2.6733 2.6198 2.7268
2028-02-29 2.6792 2.6256 2.7327
2028 March
2028-03-01 2.6735 2.6200 2.7269
2028-03-02 2.6816 2.6280 2.7353
2028-03-03 2.6985 2.6446 2.7525
2028-03-04 2.6831 2.6294 2.7368
2028-03-05 2.6972 2.6433 2.7512
2028-03-06 2.6818 2.6282 2.7354
2028-03-07 2.6945 2.6406 2.7484
2028-03-08 2.6931 2.6393 2.7470
2028-03-09 2.6966 2.6427 2.7505
2028-03-10 2.7005 2.6465 2.7545
2028-03-11 2.7175 2.6632 2.7719
2028-03-12 2.7214 2.6670 2.7758
2028-03-13 2.7115 2.6573 2.7657
2028-03-14 2.7065 2.6524 2.7606
2028-03-15 2.7236 2.6691 2.7780
2028-03-16 2.7201 2.6657 2.7745
2028-03-17 2.7372 2.6825 2.7920
2028-03-18 2.7293 2.6748 2.7839
2028-03-19 2.7138 2.6595 2.7680
2028-03-20 2.7262 2.6717 2.7807
2028-03-21 2.7276 2.6730 2.7821
2028-03-22 2.7141 2.6598 2.7683
2028-03-23 2.6986 2.6446 2.7525
2028-03-24 2.7106 2.6564 2.7649
2028-03-25 2.7277 2.6732 2.7823
2028-03-26 2.7395 2.6847 2.7943
2028-03-27 2.7536 2.6986 2.8087
2028-03-28 2.7584 2.7033 2.8136
2028-03-29 2.7758 2.7203 2.8313
2028-03-30 2.7756 2.7201 2.8311
2028-03-31 2.7753 2.7198 2.8308
2028 April
2028-04-01 2.7876 2.7319 2.8434
2028-04-02 2.7994 2.7434 2.8554
2028-04-03 2.7834 2.7277 2.8391
2028-04-04 2.7675 2.7122 2.8229
2028-04-05 2.7600 2.7048 2.8152
2028-04-06 2.7650 2.7097 2.8203
2028-04-07 2.7695 2.7141 2.8249
2028-04-08 2.7828 2.7272 2.8385
2028-04-09 2.7936 2.7377 2.8494
2028-04-10 2.7994 2.7434 2.8553
2028-04-11 2.8102 2.7540 2.8664
2028-04-12 2.8279 2.7713 2.8844
2028-04-13 2.8207 2.7642 2.8771
2028-04-14 2.8384 2.7816 2.8952
2028-04-15 2.8525 2.7955 2.9096
2028-04-16 2.8636 2.8064 2.9209
2028-04-17 2.8473 2.7903 2.9042
2028-04-18 2.8652 2.8079 2.9225
2028-04-19 2.8676 2.8103 2.9250
2028-04-20 2.8771 2.8195 2.9346
2028-04-21 2.8916 2.8338 2.9494
2028-04-22 2.8861 2.8284 2.9438
2028-04-23 2.8919 2.8341 2.9498
2028-04-24 2.9101 2.8519 2.9683
2028-04-25 2.9285 2.8699 2.9870
2028-04-26 2.9469 2.8880 3.0058
2028-04-27 2.9354 2.8767 2.9941
2028-04-28 2.9212 2.8628 2.9796
2028-04-29 2.9396 2.8808 2.9984
2028-04-30 2.9381 2.8794 2.9969
2028 May
2028-05-01 2.9423 2.8834 3.0011
2028-05-02 2.9416 2.8828 3.0005
2028-05-03 2.9496 2.8906 3.0085
2028-05-04 2.9343 2.8756 2.9930
2028-05-05 2.9175 2.8592 2.9759
2028-05-06 2.9173 2.8590 2.9757
2028-05-07 2.9357 2.8770 2.9944
2028-05-08 2.9542 2.8951 3.0133
2028-05-09 2.9454 2.8864 3.0043
2028-05-10 2.9386 2.8798 2.9974
2028-05-11 2.9551 2.8960 3.0142
2028-05-12 2.9382 2.8795 2.9970
2028-05-13 2.9567 2.8976 3.0159
2028-05-14 2.9753 2.9158 3.0349
2028-05-15 2.9723 2.9128 3.0317
2028-05-16 2.9834 2.9237 3.0430
2028-05-17 2.9663 2.9070 3.0256
2028-05-18 2.9494 2.8904 3.0084
2028-05-19 2.9511 2.8920 3.0101
2028-05-20 2.9342 2.8755 2.9929
2028-05-21 2.9293 2.8707 2.9879
2028-05-22 2.9287 2.8701 2.9873
2028-05-23 2.9220 2.8635 2.9804
2028-05-24 2.9404 2.8816 2.9992
2028-05-25 2.9568 2.8977 3.0160
2028-05-26 2.9611 2.9019 3.0204
2028-05-27 2.9501 2.8911 3.0091
2028-05-28 2.9553 2.8962 3.0144
2028-05-29 2.9443 2.8854 3.0032
2028-05-30 2.9443 2.8854 3.0032
2028-05-31 2.9275 2.8689 2.9860
2028 June
2028-06-01 2.9178 2.8594 2.9761
2028-06-02 2.9134 2.8551 2.9717
2028-06-03 2.9003 2.8423 2.9583
2028-06-04 2.9185 2.8601 2.9769
2028-06-05 2.9018 2.8438 2.9599
2028-06-06 2.8853 2.8276 2.9430
2028-06-07 2.9034 2.8454 2.9615
2028-06-08 2.9217 2.8633 2.9802
2028-06-09 2.9366 2.8779 2.9953
2028-06-10 2.9551 2.8960 3.0142
2028-06-11 2.9382 2.8795 2.9970
2028-06-12 2.9567 2.8976 3.0159
2028-06-13 2.9753 2.9158 3.0348
2028-06-14 2.9857 2.9260 3.0454
2028-06-15 3.0023 2.9422 3.0623
2028-06-16 3.0144 2.9542 3.0747
2028-06-17 3.0091 2.9489 3.0693
2028-06-18 2.9956 2.9357 3.0555
2028-06-19 3.0144 2.9541 3.0747
2028-06-20 2.9972 2.9373 3.0571
2028-06-21 3.0135 2.9532 3.0738
2028-06-22 2.9963 2.9364 3.0562
2028-06-23 2.9922 2.9324 3.0521
2028-06-24 3.0111 2.9508 3.0713
2028-06-25 3.0295 2.9689 3.0901
2028-06-26 3.0328 2.9721 3.0934
2028-06-27 3.0408 2.9800 3.1016
2028-06-28 3.0453 2.9844 3.1062
2028-06-29 3.0594 2.9982 3.1206
2028-06-30 3.0648 3.0035 3.1261
2028 July
2028-07-01 3.0547 2.9936 3.1158
2028-07-02 3.0597 2.9985 3.1209
2028-07-03 3.0686 3.0073 3.1300
2028-07-04 3.0511 2.9901 3.1121
2028-07-05 3.0558 2.9947 3.1169
2028-07-06 3.0383 2.9776 3.0991
2028-07-07 3.0210 2.9606 3.0814
2028-07-08 3.0286 2.9681 3.0892
2028-07-09 3.0337 2.9730 3.0944
2028-07-10 3.0491 2.9881 3.1101
2028-07-11 3.0683 3.0069 3.1297
2028-07-12 3.0769 3.0154 3.1384
2028-07-13 3.0737 3.0122 3.1352
2028-07-14 3.0595 2.9983 3.1207
2028-07-15 3.0595 2.9983 3.1207
2028-07-16 3.0788 3.0172 3.1404
2028-07-17 3.0612 3.0000 3.1224
2028-07-18 3.0660 3.0047 3.1273
2028-07-19 3.0755 3.0140 3.1370
2028-07-20 3.0806 3.0189 3.1422
2028-07-21 3.0851 3.0234 3.1468
2028-07-22 3.0919 3.0301 3.1537
2028-07-23 3.1056 3.0435 3.1677
2028-07-24 3.0972 3.0352 3.1591
2028-07-25 3.0968 3.0349 3.1588
2028-07-26 3.1163 3.0540 3.1787
2028-07-27 3.1007 3.0387 3.1628
2028-07-28 3.1084 3.0463 3.1706
2028-07-29 3.0956 3.0337 3.1576
2028-07-30 3.1106 3.0484 3.1728
2028-07-31 3.0929 3.0310 3.1547
2028 August
2028-08-01 3.0967 3.0347 3.1586
2028-08-02 3.0994 3.0374 3.1614
2028-08-03 3.0937 3.0318 3.1556
2028-08-04 3.1098 3.0476 3.1720
2028-08-05 3.1012 3.0392 3.1633
2028-08-06 3.0972 3.0353 3.1591
2028-08-07 3.0846 3.0229 3.1463
2028-08-08 3.0761 3.0146 3.1377
2028-08-09 3.0708 3.0093 3.1322
2028-08-10 3.0818 3.0201 3.1434
2028-08-11 3.0826 3.0209 3.1442
2028-08-12 3.0650 3.0037 3.1263
2028-08-13 3.0812 3.0196 3.1428
2028-08-14 3.0636 3.0023 3.1249
2028-08-15 3.0461 2.9852 3.1070
2028-08-16 3.0653 3.0040 3.1266
2028-08-17 3.0846 3.0229 3.1462
2028-08-18 3.0924 3.0305 3.1542
2028-08-19 3.1031 3.0411 3.1652
2028-08-20 3.1013 3.0393 3.1633
2028-08-21 3.1206 3.0582 3.1830
2028-08-22 3.1402 3.0774 3.2030
2028-08-23 3.1223 3.0598 3.1847
2028-08-24 3.1166 3.0543 3.1790
2028-08-25 3.1362 3.0735 3.1990
2028-08-26 3.1336 3.0710 3.1963
2028-08-27 3.1336 3.0710 3.1963
2028-08-28 3.1180 3.0556 3.1803
2028-08-29 3.1376 3.0748 3.2003
2028-08-30 3.1340 3.0713 3.1966
2028-08-31 3.1196 3.0572 3.1820
2028 September
2028-09-01 3.1393 3.0765 3.2020
2028-09-02 3.1590 3.0958 3.2222
2028-09-03 3.1590 3.0958 3.2222
2028-09-04 3.1626 3.0994 3.2259
2028-09-05 3.1785 3.1150 3.2421
2028-09-06 3.1963 3.1324 3.2602
2028-09-07 3.1966 3.1327 3.2606
2028-09-08 3.1784 3.1148 3.2420
2028-09-09 3.1962 3.1322 3.2601
2028-09-10 3.1962 3.1322 3.2601
2028-09-11 3.1881 3.1243 3.2518
2028-09-12 3.1699 3.1065 3.2333
2028-09-13 3.1688 3.1054 3.2321
2028-09-14 3.1612 3.0979 3.2244
2028-09-15 3.1811 3.1174 3.2447
2028-09-16 3.1629 3.0996 3.2261
2028-09-17 3.1629 3.0996 3.2261
2028-09-18 3.1799 3.1163 3.2434
2028-09-19 3.1920 3.1281 3.2558
2028-09-20 3.2121 3.1478 3.2763
2028-09-21 3.2190 3.1546 3.2834
2028-09-22 3.2274 3.1629 3.2920
2028-09-23 3.2465 3.1816 3.3115
2028-09-24 3.2349 3.1702 3.2996
2028-09-25 3.2522 3.1871 3.3172
2028-09-26 3.2336 3.1689 3.2982
2028-09-27 3.2323 3.1676 3.2969
2028-09-28 3.2242 3.1598 3.2887
2028-09-29 3.2445 3.1797 3.3094
2028-09-30 3.2352 3.1705 3.2999
2028 October
2028-10-01 3.2352 3.1705 3.2999
2028-10-02 3.2310 3.1664 3.2956
2028-10-03 3.2453 3.1804 3.3102
2028-10-04 3.2391 3.1743 3.3039
2028-10-05 3.2591 3.1939 3.3243
2028-10-06 3.2568 3.1917 3.3220
2028-10-07 3.2382 3.1735 3.3030
2028-10-08 3.2382 3.1735 3.3030
2028-10-09 3.2446 3.1797 3.3095
2028-10-10 3.2471 3.1822 3.3120
2028-10-11 3.2479 3.1829 3.3129
2028-10-12 3.2660 3.2007 3.3313
2028-10-13 3.2857 3.2200 3.3514
2028-10-14 3.2862 3.2205 3.3520
2028-10-15 3.2862 3.2205 3.3520
2028-10-16 3.2872 3.2214 3.3529
2028-10-17 3.2781 3.2126 3.3437
2028-10-18 3.2820 3.2164 3.3476
2028-10-19 3.2633 3.1980 3.3285
2028-10-20 3.2798 3.2142 3.3454
2028-10-21 3.2781 3.2125 3.3437
2028-10-22 3.2732 3.2078 3.3387
2028-10-23 3.2605 3.1953 3.3257
2028-10-24 3.2810 3.2154 3.3467
2028-10-25 3.2896 3.2238 3.3554
2028-10-26 3.3103 3.2441 3.3765
2028-10-27 3.3038 3.2377 3.3699
2028-10-28 3.3115 3.2453 3.3778
2028-10-29 3.3115 3.2453 3.3778
2028-10-30 3.3074 3.2412 3.3735
2028-10-31 3.3122 3.2460 3.3785
2028 November
2028-11-01 3.3146 3.2484 3.3809
2028-11-02 3.3302 3.2636 3.3968