> Page 2: THB/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 65.2262 63.9216 66.5307
2027-01-02 65.0099 63.7097 66.3101
2027-01-03 65.2258 63.9213 66.5303
2027-01-04 65.2430 63.9381 66.5478
2027-01-05 65.0267 63.7261 66.3272
2027-01-06 65.1969 63.8930 66.5008
2027-01-07 65.4134 64.1052 66.7217
2027-01-08 65.1966 63.8926 66.5005
2027-01-09 65.4131 64.1048 66.7214
2027-01-10 65.6303 64.3177 66.9430
2027-01-11 65.4740 64.1646 66.7835
2027-01-12 65.3392 64.0324 66.6460
2027-01-13 65.1226 63.8201 66.4250
2027-01-14 65.3389 64.0321 66.6456
2027-01-15 65.1222 63.8198 66.4247
2027-01-16 64.9063 63.6082 66.2045
2027-01-17 65.1219 63.8195 66.4244
2027-01-18 65.3382 64.0314 66.6450
2027-01-19 65.5552 64.2441 66.8663
2027-01-20 65.6441 64.3312 66.9570
2027-01-21 65.8621 64.5449 67.1794
2027-01-22 66.0809 64.7593 67.4025
2027-01-23 66.3004 64.9744 67.6264
2027-01-24 66.5206 65.1901 67.8510
2027-01-25 66.3000 64.9740 67.6260
2027-01-26 66.2297 64.9051 67.5543
2027-01-27 66.3872 65.0594 67.7149
2027-01-28 66.1671 64.8437 67.4904
2027-01-29 66.3868 65.0591 67.7146
2027-01-30 66.5898 65.2580 67.9216
2027-01-31 66.8110 65.4747 68.1472
2027 February
2027-02-01 66.5895 65.2577 67.9213
2027-02-02 66.8106 65.4744 68.1468
2027-02-03 67.0325 65.6919 68.3732
2027-02-04 67.2551 65.9100 68.6002
2027-02-05 67.4785 66.1289 68.8281
2027-02-06 67.7026 66.3486 69.0567
2027-02-07 67.4782 66.1286 68.8277
2027-02-08 67.4840 66.1343 68.8336
2027-02-09 67.7081 66.3539 69.0622
2027-02-10 67.9330 66.5743 69.2916
2027-02-11 67.9760 66.6165 69.3355
2027-02-12 67.7507 66.3957 69.1057
2027-02-13 67.9757 66.6162 69.3352
2027-02-14 68.1135 66.7513 69.4758
2027-02-15 67.8877 66.5300 69.2455
2027-02-16 68.1132 66.7509 69.4754
2027-02-17 68.1523 66.7892 69.5153
2027-02-18 68.3786 67.0111 69.7462
2027-02-19 68.3984 67.0304 69.7663
2027-02-20 68.1716 66.8082 69.5350
2027-02-21 68.3980 67.0301 69.7660
2027-02-22 68.2974 66.9314 69.6633
2027-02-23 68.3763 67.0088 69.7438
2027-02-24 68.2186 66.8543 69.5830
2027-02-25 68.4452 67.0763 69.8141
2027-02-26 68.6725 67.2991 70.0460
2027-02-27 68.5790 67.2074 69.9505
2027-02-28 68.7984 67.4224 70.1743
2027 March
2027-03-01 69.0269 67.6463 70.4074
2027-03-02 68.7980 67.4221 70.1740
2027-03-03 69.0265 67.6460 70.4071
2027-03-04 69.2558 67.8707 70.6409
2027-03-05 69.1875 67.8037 70.5712
2027-03-06 69.3700 67.9826 70.7574
2027-03-07 69.6003 68.2083 70.9924
2027-03-08 69.8315 68.4349 71.2281
2027-03-09 69.6000 68.2080 70.9920
2027-03-10 69.6422 68.2493 71.0350
2027-03-11 69.6422 68.2493 71.0350
2027-03-12 69.8735 68.4760 71.2709
2027-03-13 70.1055 68.7034 71.5077
2027-03-14 70.1120 68.7097 71.5142
2027-03-15 69.9836 68.5839 71.3833
2027-03-16 70.0670 68.6657 71.4683
2027-03-17 69.9623 68.5630 71.3615
2027-03-18 69.9943 68.5944 71.3942
2027-03-19 70.0050 68.6049 71.4051
2027-03-20 69.7813 68.3857 71.1769
2027-03-21 70.0131 68.6128 71.4133
2027-03-22 69.7810 68.3853 71.1766
2027-03-23 69.5496 68.1586 70.9406
2027-03-24 69.3190 67.9327 70.7054
2027-03-25 69.5493 68.1583 70.9402
2027-03-26 69.5929 68.2010 70.9847
2027-03-27 69.4374 68.0486 70.8261
2027-03-28 69.6680 68.2746 71.0613
2027-03-29 69.4370 68.0483 70.8257
2027-03-30 69.3139 67.9277 70.7002
2027-03-31 69.0841 67.7025 70.4658
2027 April
2027-04-01 68.8551 67.4780 70.2322
2027-04-02 68.6268 67.2543 69.9994
2027-04-03 68.7800 67.4044 70.1556
2027-04-04 68.5519 67.1809 69.9230
2027-04-05 68.5519 67.1809 69.9230
2027-04-06 68.4295 67.0609 69.7981
2027-04-07 68.2026 66.8386 69.5667
2027-04-08 68.1032 66.7412 69.4653
2027-04-09 67.8774 66.5199 69.2350
2027-04-10 68.1029 66.7408 69.4649
2027-04-11 67.8771 66.5196 69.2346
2027-04-12 68.1025 66.7405 69.4646
2027-04-13 68.3003 66.9343 69.6663
2027-04-14 68.0739 66.7124 69.4354
2027-04-15 68.0953 66.7334 69.4572
2027-04-16 68.1789 66.8153 69.5425
2027-04-17 68.4054 67.0373 69.7735
2027-04-18 68.6326 67.2599 70.0052
2027-04-19 68.4050 67.0369 69.7731
2027-04-20 68.6322 67.2596 70.0049
2027-04-21 68.5776 67.2061 69.9492
2027-04-22 68.8054 67.4293 70.1815
2027-04-23 68.8499 67.4729 70.2269
2027-04-24 68.6216 67.2492 69.9940
2027-04-25 68.7928 67.4170 70.1687
2027-04-26 69.0213 67.6409 70.4017
2027-04-27 68.7925 67.4166 70.1683
2027-04-28 68.5644 67.1931 69.9357
2027-04-29 68.7921 67.4163 70.1680
2027-04-30 69.0206 67.6402 70.4010
2027 May
2027-05-01 68.9114 67.5332 70.2896
2027-05-02 68.6830 67.3093 70.0566
2027-05-03 68.8436 67.4667 70.2205
2027-05-04 69.0723 67.6908 70.4537
2027-05-05 68.9781 67.5985 70.3576
2027-05-06 68.8790 67.5014 70.2566
2027-05-07 68.7782 67.4027 70.1538
2027-05-08 68.5502 67.1792 69.9212
2027-05-09 68.3864 67.0186 69.7541
2027-05-10 68.6135 67.2412 69.9858
2027-05-11 68.8414 67.4645 70.2182
2027-05-12 68.6131 67.2409 69.9854
2027-05-13 68.3857 67.0180 69.7534
2027-05-14 68.6128 67.2405 69.9851
2027-05-15 68.3853 67.0176 69.7530
2027-05-16 68.6125 67.2402 69.9847
2027-05-17 68.5186 67.1482 69.8889
2027-05-18 68.3082 66.9421 69.6744
2027-05-19 68.5351 67.1644 69.9058
2027-05-20 68.7627 67.3875 70.1380
2027-05-21 68.8661 67.4888 70.2435
2027-05-22 68.7774 67.4018 70.1529
2027-05-23 68.6632 67.2900 70.0365
2027-05-24 68.8913 67.5135 70.2691
2027-05-25 69.1201 67.7377 70.5025
2027-05-26 69.2633 67.8780 70.6486
2027-05-27 69.0997 67.7177 70.4817
2027-05-28 69.2019 67.8178 70.5859
2027-05-29 69.4317 68.0431 70.8203
2027-05-30 69.5143 68.1240 70.9045
2027-05-31 69.2838 67.8981 70.6695
2027 June
2027-06-01 69.0834 67.7017 70.4651
2027-06-02 69.3128 67.9266 70.6991
2027-06-03 69.0831 67.7014 70.4647
2027-06-04 68.8540 67.4769 70.2311
2027-06-05 68.6258 67.2532 69.9983
2027-06-06 68.8537 67.4766 70.2308
2027-06-07 68.6254 67.2529 69.9979
2027-06-08 68.3979 67.0299 69.7659
2027-06-09 68.6251 67.2526 69.9976
2027-06-10 68.4808 67.1112 69.8504
2027-06-11 68.6093 67.2371 69.9815
2027-06-12 68.5183 67.1479 69.8887
2027-06-13 68.5380 67.1673 69.9088
2027-06-14 68.6766 67.3031 70.0501
2027-06-15 68.7759 67.4004 70.1514
2027-06-16 68.5479 67.1769 69.9188
2027-06-17 68.7347 67.3600 70.1094
2027-06-18 68.8316 67.4550 70.2083
2027-06-19 68.7077 67.3335 70.0818
2027-06-20 68.9359 67.5572 70.3146
2027-06-21 68.9038 67.5257 70.2818
2027-06-22 68.8639 67.4867 70.2412
2027-06-23 68.7448 67.3699 70.1197
2027-06-24 68.9731 67.5936 70.3526
2027-06-25 69.1177 67.7354 70.5001
2027-06-26 68.9124 67.5341 70.2906
2027-06-27 68.8630 67.4857 70.2402
2027-06-28 68.7028 67.3287 70.0768
2027-06-29 68.9309 67.5523 70.3096
2027-06-30 68.7024 67.3284 70.0765
2027 July
2027-07-01 68.7170 67.3427 70.0913
2027-07-02 68.6780 67.3044 70.0515
2027-07-03 68.5806 67.2090 69.9522
2027-07-04 68.3533 66.9862 69.7203
2027-07-05 68.2835 66.9178 69.6492
2027-07-06 68.5103 67.1401 69.8805
2027-07-07 68.7378 67.3631 70.1126
2027-07-08 68.9661 67.5868 70.3454
2027-07-09 68.8813 67.5037 70.2589
2027-07-10 69.0230 67.6425 70.4035
2027-07-11 69.1354 67.7527 70.5181
2027-07-12 69.2988 67.9128 70.6847
2027-07-13 69.5289 68.1383 70.9195
2027-07-14 69.7417 68.3468 71.1365
2027-07-15 69.9314 68.5328 71.3300
2027-07-16 69.7984 68.4024 71.1944
2027-07-17 69.5670 68.1757 70.9583
2027-07-18 69.7980 68.4021 71.1940
2027-07-19 69.9130 68.5148 71.3113
2027-07-20 69.6812 68.2876 71.0749
2027-07-21 69.4502 68.0612 70.8392
2027-07-22 69.4748 68.0854 70.8643
2027-07-23 69.6442 68.2513 71.0371
2027-07-24 69.8755 68.4780 71.2730
2027-07-25 69.6438 68.2510 71.0367
2027-07-26 69.8751 68.4776 71.2726
2027-07-27 70.0550 68.6539 71.4561
2027-07-28 69.9446 68.5457 71.3435
2027-07-29 69.7128 68.3185 71.1070
2027-07-30 69.9443 68.5454 71.3432
2027-07-31 70.1766 68.7731 71.5801
2027 August
2027-08-01 69.9439 68.5451 71.3428
2027-08-02 69.7121 68.3178 71.1063
2027-08-03 69.9436 68.5447 71.3425
2027-08-04 69.7117 68.3175 71.1059
2027-08-05 69.9236 68.5251 71.3221
2027-08-06 69.8147 68.4184 71.2110
2027-08-07 69.5832 68.1916 70.9749
2027-08-08 69.3525 67.9655 70.7396
2027-08-09 69.5829 68.1912 70.9745
2027-08-10 69.7776 68.3821 71.1732
2027-08-11 70.0094 68.6092 71.4096
2027-08-12 70.2419 68.8371 71.6467
2027-08-13 70.1960 68.7921 71.5999
2027-08-14 70.2988 68.8928 71.7048
2027-08-15 70.0658 68.6644 71.4671
2027-08-16 69.8533 68.4563 71.2504
2027-08-17 70.0853 68.6836 71.4871
2027-08-18 70.2356 68.8308 71.6403
2027-08-19 70.2215 68.8171 71.6259
2027-08-20 70.0254 68.6249 71.4260
2027-08-21 69.7933 68.3974 71.1892
2027-08-22 69.5619 68.1707 70.9532
2027-08-23 69.3545 67.9674 70.7416
2027-08-24 69.1764 67.7929 70.5599
2027-08-25 69.4062 68.0180 70.7943
2027-08-26 69.3027 67.9167 70.6888
2027-08-27 69.2469 67.8620 70.6319
2027-08-28 69.0173 67.6370 70.3977
2027-08-29 68.9190 67.5407 70.2974
2027-08-30 69.0588 67.6776 70.4399
2027-08-31 69.1389 67.7561 70.5216
2027 September
2027-09-01 68.9096 67.5315 70.2878
2027-09-02 68.6812 67.3076 70.0548
2027-09-03 68.8904 67.5126 70.2682
2027-09-04 69.1192 67.7368 70.5015
2027-09-05 68.8900 67.5122 70.2678
2027-09-06 68.6616 67.2884 70.0349
2027-09-07 68.4340 67.0653 69.8027
2027-09-08 68.5064 67.1362 69.8765
2027-09-09 68.4265 67.0580 69.7951
2027-09-10 68.1997 66.8357 69.5637
2027-09-11 68.0783 66.7168 69.4399
2027-09-12 68.3044 66.9383 69.6705
2027-09-13 68.0780 66.7164 69.4395
2027-09-14 68.3041 66.9380 69.6702
2027-09-15 68.4958 67.1259 69.8657
2027-09-16 68.7233 67.3488 70.0977
2027-09-17 68.9515 67.5725 70.3305
2027-09-18 68.9913 67.6115 70.3711
2027-09-19 69.2204 67.8360 70.6048
2027-09-20 68.9909 67.6111 70.3708
2027-09-21 68.9483 67.5693 70.3272
2027-09-22 69.0760 67.6945 70.4575
2027-09-23 69.0973 67.7154 70.4793
2027-09-24 68.8682 67.4909 70.2456
2027-09-25 69.0970 67.7150 70.4789
2027-09-26 69.3264 67.9399 70.7130
2027-09-27 69.2116 67.8274 70.5958
2027-09-28 69.2116 67.8274 70.5958
2027-09-29 69.2924 67.9066 70.6783
2027-09-30 69.5226 68.1321 70.9130
2027 October
2027-10-01 69.2921 67.9062 70.6779
2027-10-02 69.4039 68.0158 70.7920
2027-10-03 69.5081 68.1180 70.8983
2027-10-04 69.7390 68.3442 71.1338
2027-10-05 69.7940 68.3981 71.1899
2027-10-06 69.5852 68.1935 70.9770
2027-10-07 69.8164 68.4200 71.2127
2027-10-08 69.5849 68.1932 70.9766
2027-10-09 69.3542 67.9671 70.7413
2027-10-10 69.5846 68.1929 70.9762
2027-10-11 69.8157 68.4193 71.2120
2027-10-12 69.8078 68.4116 71.2040
2027-10-13 70.0396 68.6388 71.4404
2027-10-14 70.0230 68.6225 71.4234
2027-10-15 69.9274 68.5288 71.3259
2027-10-16 70.1596 68.7564 71.5628
2027-10-17 69.9270 68.5285 71.3256
2027-10-18 69.8836 68.4859 71.2812
2027-10-19 69.6519 68.2588 71.0449
2027-10-20 69.8832 68.4855 71.2809
2027-10-21 70.1153 68.7130 71.5176
2027-10-22 69.8829 68.4852 71.2805
2027-10-23 69.6512 68.2582 71.0442
2027-10-24 69.8825 68.4849 71.2802
2027-10-25 69.6508 68.2578 71.0438
2027-10-26 69.4625 68.0733 70.8518
2027-10-27 69.6932 68.2994 71.0871
2027-10-28 69.7755 68.3800 71.1711
2027-10-29 69.5442 68.1533 70.9351
2027-10-30 69.3137 67.9274 70.6999
2027-10-31 69.2619 67.8766 70.6471
2027 November
2027-11-01 69.4919 68.1020 70.8817
2027-11-02 69.7227 68.3282 71.1171
2027-11-03 69.4915 68.1017 70.8814