> Page 1: THB/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 74.0121 72.5318 75.4923
2026-01-02 74.0454 72.5645 75.5263
2026-01-03 74.1262 72.6437 75.6087
2026-01-04 74.0578 72.5767 75.5390
2026-01-05 74.2585 72.7733 75.7437
2026-01-06 74.2482 72.7632 75.7332
2026-01-07 74.3117 72.8255 75.7980
2026-01-08 74.4894 72.9996 75.9792
2026-01-09 74.5280 73.0375 76.0186
2026-01-10 74.7518 73.2568 76.2468
2026-01-11 74.5040 73.0139 75.9941
2026-01-12 74.6880 73.1942 76.1817
2026-01-13 74.6235 73.1310 76.1160
2026-01-14 74.5463 73.0553 76.0372
2026-01-15 74.6214 73.1289 76.1138
2026-01-16 74.7111 73.2169 76.2054
2026-01-17 74.9334 73.4347 76.4321
2026-01-18 74.7735 73.2780 76.2690
2026-01-19 74.6664 73.1730 76.1597
2026-01-20 74.4188 72.9305 75.9072
2026-01-21 74.1721 72.6887 75.6556
2026-01-22 74.0608 72.5796 75.5420
2026-01-23 73.8153 72.3390 75.2916
2026-01-24 73.6698 72.1964 75.1432
2026-01-25 73.4255 71.9570 74.8940
2026-01-26 73.2434 71.7785 74.7083
2026-01-27 73.0006 71.5406 74.4606
2026-01-28 73.2430 71.7782 74.7079
2026-01-29 73.0002 71.5402 74.4602
2026-01-30 73.2427 71.7778 74.7075
2026-01-31 73.0909 71.6291 74.5528
2026 February
2026-02-01 72.8486 71.3917 74.3056
2026-02-02 73.0194 71.5590 74.4797
2026-02-03 72.7773 71.3217 74.2328
2026-02-04 72.6423 71.1895 74.0951
2026-02-05 72.4015 70.9534 73.8495
2026-02-06 72.3260 70.8795 73.7726
2026-02-07 72.0911 70.6493 73.5329
2026-02-08 72.0955 70.6536 73.5374
2026-02-09 72.0287 70.5882 73.4693
2026-02-10 72.0188 70.5785 73.4592
2026-02-11 71.7801 70.3445 73.2157
2026-02-12 71.5895 70.1577 73.0213
2026-02-13 71.7661 70.3308 73.2014
2026-02-14 71.7287 70.2941 73.1633
2026-02-15 71.6530 70.2199 73.0861
2026-02-16 71.4501 70.0211 72.8791
2026-02-17 71.6055 70.1734 73.0376
2026-02-18 71.5269 70.0964 72.9575
2026-02-19 71.7582 70.3231 73.1934
2026-02-20 71.7042 70.2701 73.1383
2026-02-21 71.4920 70.0621 72.9218
2026-02-22 71.5156 70.0853 72.9459
2026-02-23 71.3019 69.8759 72.7279
2026-02-24 71.0971 69.6751 72.5190
2026-02-25 70.8614 69.4441 72.2786
2026-02-26 70.6348 69.2221 72.0474
2026-02-27 70.4006 68.9926 71.8086
2026-02-28 70.4501 69.0411 71.8591
2026 March
2026-03-01 70.6841 69.2704 72.0978
2026-03-02 70.7176 69.3033 72.1320
2026-03-03 70.4832 69.0735 71.8929
2026-03-04 70.3033 68.8972 71.7093
2026-03-05 70.4620 69.0528 71.8713
2026-03-06 70.5466 69.1357 71.9576
2026-03-07 70.3923 68.9845 71.8002
2026-03-08 70.5044 69.0943 71.9145
2026-03-09 70.6621 69.2489 72.0754
2026-03-10 70.8968 69.4789 72.3148
2026-03-11 71.1323 69.7097 72.5549
2026-03-12 71.1366 69.7139 72.5594
2026-03-13 71.3729 69.9455 72.8004
2026-03-14 71.4719 70.0424 72.9013
2026-03-15 71.7092 70.2750 73.1434
2026-03-16 71.5163 70.0860 72.9467
2026-03-17 71.2793 69.8537 72.7048
2026-03-18 71.2303 69.8057 72.6549
2026-03-19 71.2159 69.7915 72.6402
2026-03-20 70.9798 69.5602 72.3994
2026-03-21 70.7846 69.3689 72.2003
2026-03-22 70.9298 69.5112 72.3484
2026-03-23 70.8863 69.4686 72.3041
2026-03-24 70.6513 69.2383 72.0644
2026-03-25 70.5307 69.1201 71.9413
2026-03-26 70.6741 69.2606 72.0876
2026-03-27 70.4398 69.0310 71.8486
2026-03-28 70.2063 68.8022 71.6104
2026-03-29 70.1240 68.7215 71.5265
2026-03-30 70.0379 68.6371 71.4386
2026-03-31 69.8239 68.4274 71.2204
2026 April
2026-04-01 69.8982 68.5003 71.2962
2026-04-02 69.9771 68.5776 71.3766
2026-04-03 69.7451 68.3502 71.1400
2026-04-04 69.5139 68.1236 70.9042
2026-04-05 69.3186 67.9322 70.7050
2026-04-06 69.5488 68.1579 70.9398
2026-04-07 69.6523 68.2593 71.0454
2026-04-08 69.4214 68.0330 70.8098
2026-04-09 69.3598 67.9726 70.7470
2026-04-10 69.3392 67.9524 70.7259
2026-04-11 69.3598 67.9726 70.7470
2026-04-12 69.2165 67.8321 70.6008
2026-04-13 69.4463 68.0574 70.8353
2026-04-14 69.6770 68.2834 71.0705
2026-04-15 69.9084 68.5102 71.3066
2026-04-16 69.8873 68.4896 71.2851
2026-04-17 69.6556 68.2625 71.0487
2026-04-18 69.5515 68.1605 70.9425
2026-04-19 69.7392 68.3444 71.1339
2026-04-20 69.7392 68.3444 71.1339
2026-04-21 69.6974 68.3034 71.0913
2026-04-22 69.9289 68.5303 71.3274
2026-04-23 70.1611 68.7579 71.5643
2026-04-24 69.9285 68.5299 71.3271
2026-04-25 69.7394 68.3446 71.1342
2026-04-26 69.9285 68.5299 71.3271
2026-04-27 70.0065 68.6064 71.4067
2026-04-28 69.7884 68.3926 71.1842
2026-04-29 69.8934 68.4955 71.2912
2026-04-30 69.7813 68.3857 71.1770
2026 May
2026-05-01 69.6264 68.2339 71.0189
2026-05-02 69.8577 68.4605 71.2548
2026-05-03 70.0897 68.6879 71.4915
2026-05-04 70.3225 68.9160 71.7289
2026-05-05 70.1084 68.7062 71.5106
2026-05-06 70.1084 68.7062 71.5106
2026-05-07 70.3412 68.9344 71.7481
2026-05-08 70.2661 68.8607 71.6714
2026-05-09 70.3240 68.9176 71.7305
2026-05-10 70.5331 69.1224 71.9438
2026-05-11 70.6413 69.2285 72.0542
2026-05-12 70.4071 68.9990 71.8153
2026-05-13 70.1737 68.7703 71.5772
2026-05-14 69.9852 68.5855 71.3849
2026-05-15 69.7532 68.3581 71.1483
2026-05-16 69.6635 68.2702 71.0567
2026-05-17 69.4325 68.0439 70.8212
2026-05-18 69.2221 67.8377 70.6066
2026-05-19 69.2016 67.8175 70.5856
2026-05-20 69.1194 67.7371 70.5018
2026-05-21 68.8903 67.5125 70.2681
2026-05-22 68.9963 67.6164 70.3762
2026-05-23 68.9392 67.5604 70.3180
2026-05-24 69.1681 67.7848 70.5515
2026-05-25 69.3979 68.0099 70.7858
2026-05-26 69.1678 67.7844 70.5511
2026-05-27 69.3931 68.0052 70.7810
2026-05-28 69.4990 68.1091 70.8890
2026-05-29 69.4782 68.0887 70.8678
2026-05-30 69.5282 68.1376 70.9187
2026-05-31 69.4990 68.1091 70.8890
2026 June
2026-06-01 69.7299 68.3353 71.1244
2026-06-02 69.4987 68.1087 70.8887
2026-06-03 69.5753 68.1838 70.9668
2026-06-04 69.6292 68.2366 71.0218
2026-06-05 69.6811 68.2875 71.0748
2026-06-06 69.9126 68.5143 71.3108
2026-06-07 69.6808 68.2872 71.0744
2026-06-08 69.6870 68.2933 71.0808
2026-06-09 69.7099 68.3157 71.1041
2026-06-10 69.9414 68.5426 71.3403
2026-06-11 70.1737 68.7702 71.5772
2026-06-12 69.9411 68.5423 71.3399
2026-06-13 69.9727 68.5732 71.3721
2026-06-14 69.9874 68.5876 71.3871
2026-06-15 69.7554 68.3603 71.1505
2026-06-16 69.6827 68.2890 71.0763
2026-06-17 69.7034 68.3094 71.0975
2026-06-18 69.9349 68.5362 71.3336
2026-06-19 69.9665 68.5672 71.3658
2026-06-20 70.0845 68.6828 71.4862
2026-06-21 70.1627 68.7594 71.5659
2026-06-22 70.3664 68.9590 71.7737
2026-06-23 70.3090 68.9028 71.7151
2026-06-24 70.5425 69.1316 71.9533
2026-06-25 70.7768 69.3612 72.1923
2026-06-26 70.7037 69.2897 72.1178
2026-06-27 70.6820 69.2684 72.0957
2026-06-28 70.5816 69.1700 71.9933
2026-06-29 70.3748 68.9673 71.7823
2026-06-30 70.1415 68.7387 71.5444
2026 July
2026-07-01 69.9090 68.5108 71.3072
2026-07-02 70.1412 68.7383 71.5440
2026-07-03 70.2308 68.8261 71.6354
2026-07-04 70.3389 68.9321 71.7457
2026-07-05 70.4438 69.0349 71.8527
2026-07-06 70.6778 69.2642 72.0913
2026-07-07 70.6070 69.1949 72.0192
2026-07-08 70.8415 69.4247 72.2583
2026-07-09 71.0768 69.6553 72.4983
2026-07-10 71.0703 69.6489 72.4917
2026-07-11 71.3063 69.8802 72.7324
2026-07-12 71.5431 70.1123 72.9740
2026-07-13 71.6006 70.1686 73.0326
2026-07-14 71.8384 70.4017 73.2752
2026-07-15 72.0770 70.6355 73.5186
2026-07-16 72.0142 70.5739 73.4545
2026-07-17 71.7755 70.3400 73.2110
2026-07-18 71.5375 70.1068 72.9683
2026-07-19 71.7751 70.3396 73.2106
2026-07-20 71.5372 70.1064 72.9679
2026-07-21 71.3000 69.8740 72.7260
2026-07-22 71.4421 70.0132 72.8709
2026-07-23 71.2717 69.8462 72.6971
2026-07-24 71.5084 70.0782 72.9385
2026-07-25 71.3770 69.9495 72.8046
2026-07-26 71.3087 69.8826 72.7349
2026-07-27 71.0723 69.6509 72.4938
2026-07-28 70.8367 69.4200 72.2534
2026-07-29 71.0720 69.6505 72.4934
2026-07-30 70.8363 69.4196 72.2531
2026-07-31 70.6015 69.1895 72.0135
2026 August
2026-08-01 70.3674 68.9601 71.7748
2026-08-02 70.1826 68.7789 71.5863
2026-08-03 70.4157 69.0074 71.8240
2026-08-04 70.6084 69.1962 72.0205
2026-08-05 70.4205 69.0121 71.8289
2026-08-06 70.1870 68.7833 71.5907
2026-08-07 70.4201 69.0117 71.8285
2026-08-08 70.1867 68.7829 71.5904
2026-08-09 70.4198 69.0114 71.8282
2026-08-10 70.1863 68.7826 71.5900
2026-08-11 69.9536 68.5545 71.3527
2026-08-12 70.1859 68.7822 71.5897
2026-08-13 70.4191 69.0107 71.8274
2026-08-14 70.5907 69.1788 72.0025
2026-08-15 70.3566 68.9495 71.7638
2026-08-16 70.5903 69.1785 72.0021
2026-08-17 70.3563 68.9492 71.7634
2026-08-18 70.3060 68.8999 71.7121
2026-08-19 70.4775 69.0680 71.8871
2026-08-20 70.3647 68.9574 71.7720
2026-08-21 70.1826 68.7790 71.5863
2026-08-22 70.3641 68.9568 71.7713
2026-08-23 70.5137 69.1035 71.9240
2026-08-24 70.2800 68.8744 71.6856
2026-08-25 70.4076 68.9994 71.8157
2026-08-26 70.2299 68.8253 71.6345
2026-08-27 70.0427 68.6419 71.4436
2026-08-28 70.0261 68.6256 71.4267
2026-08-29 69.7940 68.3981 71.1899
2026-08-30 69.6871 68.2933 71.0808
2026-08-31 69.5116 68.1214 70.9018
2026 September
2026-09-01 69.2812 67.8955 70.6668
2026-09-02 69.0515 67.6705 70.4325
2026-09-03 68.8514 67.4744 70.2284
2026-09-04 69.0801 67.6985 70.4617
2026-09-05 68.8511 67.4740 70.2281
2026-09-06 69.0797 67.6981 70.4613
2026-09-07 69.3092 67.9230 70.6953
2026-09-08 69.0794 67.6978 70.4610
2026-09-09 68.9568 67.5776 70.3359
2026-09-10 68.7281 67.3536 70.1027
2026-09-11 68.6131 67.2408 69.9854
2026-09-12 68.6547 67.2816 70.0278
2026-09-13 68.4491 67.0801 69.8181
2026-09-14 68.6111 67.2389 69.9833
2026-09-15 68.5437 67.1728 69.9146
2026-09-16 68.7713 67.3959 70.1468
2026-09-17 68.5529 67.1818 69.9239
2026-09-18 68.7806 67.4049 70.1562
2026-09-19 68.8928 67.5149 70.2706
2026-09-20 69.1216 67.7392 70.5040
2026-09-21 69.2345 67.8498 70.6191
2026-09-22 69.0049 67.6248 70.3850
2026-09-23 69.0513 67.6703 70.4323
2026-09-24 69.2807 67.8950 70.6663
2026-09-25 69.2583 67.8731 70.6435
2026-09-26 69.0287 67.6481 70.4093
2026-09-27 68.7998 67.4238 70.1758
2026-09-28 69.0283 67.6478 70.4089
2026-09-29 68.8966 67.5187 70.2745
2026-09-30 68.6682 67.2948 70.0416
2026 October
2026-10-01 68.7456 67.3707 70.1205
2026-10-02 68.5507 67.1797 69.9218
2026-10-03 68.4805 67.1109 69.8502
2026-10-04 68.2535 66.8884 69.6186
2026-10-05 68.1712 66.8078 69.5347
2026-10-06 67.9452 66.5863 69.3041
2026-10-07 68.1709 66.8075 69.5343
2026-10-08 67.9449 66.5860 69.3038
2026-10-09 67.7196 66.3653 69.0740
2026-10-10 67.4951 66.1452 68.8450
2026-10-11 67.6392 66.2864 68.9920
2026-10-12 67.5148 66.1645 68.8651
2026-10-13 67.2910 65.9452 68.6368
2026-10-14 67.3555 66.0084 68.7027
2026-10-15 67.5000 66.1500 68.8499
2026-10-16 67.7241 66.3696 69.0786
2026-10-17 67.9116 66.5533 69.2698
2026-10-18 67.6864 66.3327 69.0401
2026-10-19 67.4620 66.1128 68.8113
2026-10-20 67.3740 66.0265 68.7215
2026-10-21 67.1506 65.8076 68.4937
2026-10-22 66.9280 65.5895 68.2666
2026-10-23 67.0626 65.7214 68.4039
2026-10-24 67.2854 65.9397 68.6311
2026-10-25 67.0623 65.7210 68.4035
2026-10-26 67.0086 65.6684 68.3488
2026-10-27 66.9420 65.6032 68.2809
2026-10-28 66.7201 65.3857 68.0545
2026-10-29 66.6653 65.3320 67.9986
2026-10-30 66.4443 65.1154 67.7732
2026-10-31 66.6608 65.3276 67.9940
2026 November
2026-11-01 66.4935 65.1637 67.8234
2026-11-02 66.3361 65.0094 67.6629
2026-11-03 66.5407 65.2099 67.8715