Thai Baht to Yemeni Rial Price Prediction and Forecast Data for 2026
Current THB/YER rate: â–² 7.3278 (+0,40%)
> Page 1: THB/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.0917 | 6.9498 | 7.2335 |
| 2026-01-02 | 7.0917 | 6.9498 | 7.2335 |
| 2026-01-03 | 7.0984 | 6.9565 | 7.2404 |
| 2026-01-04 | 7.0948 | 6.9529 | 7.2366 |
| 2026-01-05 | 7.1035 | 6.9614 | 7.2455 |
| 2026-01-06 | 7.1093 | 6.9671 | 7.2515 |
| 2026-01-07 | 7.1175 | 6.9751 | 7.2598 |
| 2026-01-08 | 7.1321 | 6.9894 | 7.2747 |
| 2026-01-09 | 7.1283 | 6.9858 | 7.2709 |
| 2026-01-10 | 7.1504 | 7.0073 | 7.2934 |
| 2026-01-11 | 7.1235 | 6.9810 | 7.2659 |
| 2026-01-12 | 7.1418 | 6.9989 | 7.2846 |
| 2026-01-13 | 7.1349 | 6.9922 | 7.2776 |
| 2026-01-14 | 7.1289 | 6.9863 | 7.2714 |
| 2026-01-15 | 7.1334 | 6.9908 | 7.2761 |
| 2026-01-16 | 7.1449 | 7.0020 | 7.2878 |
| 2026-01-17 | 7.1601 | 7.0169 | 7.3034 |
| 2026-01-18 | 7.1474 | 7.0045 | 7.2904 |
| 2026-01-19 | 7.1395 | 6.9967 | 7.2823 |
| 2026-01-20 | 7.1067 | 6.9645 | 7.2488 |
| 2026-01-21 | 7.0804 | 6.9388 | 7.2220 |
| 2026-01-22 | 7.0677 | 6.9263 | 7.2090 |
| 2026-01-23 | 7.0341 | 6.8935 | 7.1748 |
| 2026-01-24 | 7.0213 | 6.8809 | 7.1618 |
| 2026-01-25 | 6.9877 | 6.8480 | 7.1275 |
| 2026-01-26 | 6.9772 | 6.8377 | 7.1168 |
| 2026-01-27 | 7.0006 | 6.8606 | 7.1406 |
| 2026-01-28 | 6.9749 | 6.8354 | 7.1144 |
| 2026-01-29 | 6.9273 | 6.7887 | 7.0658 |
| 2026-01-30 | 6.9518 | 6.8128 | 7.0909 |
| 2026-01-31 | 6.9385 | 6.7997 | 7.0773 |
| 2026 February | |||
| 2026-02-01 | 6.9251 | 6.7866 | 7.0636 |
| 2026-02-02 | 6.9289 | 6.7903 | 7.0675 |
| 2026-02-03 | 6.8929 | 6.7551 | 7.0308 |
| 2026-02-04 | 6.8815 | 6.7439 | 7.0192 |
| 2026-02-05 | 6.8469 | 6.7100 | 6.9839 |
| 2026-02-06 | 6.8500 | 6.7130 | 6.9870 |
| 2026-02-07 | 6.8149 | 6.6786 | 6.9512 |
| 2026-02-08 | 6.8166 | 6.6803 | 6.9530 |
| 2026-02-09 | 6.8270 | 6.6904 | 6.9635 |
| 2026-02-10 | 6.8086 | 6.6724 | 6.9448 |
| 2026-02-11 | 6.7837 | 6.6480 | 6.9194 |
| 2026-02-12 | 6.7761 | 6.6406 | 6.9117 |
| 2026-02-13 | 6.7816 | 6.6460 | 6.9173 |
| 2026-02-14 | 6.7770 | 6.6415 | 6.9126 |
| 2026-02-15 | 6.7665 | 6.6312 | 6.9019 |
| 2026-02-16 | 6.7529 | 6.6178 | 6.8879 |
| 2026-02-17 | 6.7618 | 6.6265 | 6.8970 |
| 2026-02-18 | 6.7522 | 6.6171 | 6.8872 |
| 2026-02-19 | 6.7748 | 6.6393 | 6.9103 |
| 2026-02-20 | 6.7686 | 6.6333 | 6.9040 |
| 2026-02-21 | 6.7501 | 6.6151 | 6.8851 |
| 2026-02-22 | 6.7535 | 6.6185 | 6.8886 |
| 2026-02-23 | 6.7331 | 6.5984 | 6.8678 |
| 2026-02-24 | 6.7128 | 6.5785 | 6.8470 |
| 2026-02-25 | 6.6885 | 6.5548 | 6.8223 |
| 2026-02-26 | 6.6565 | 6.5234 | 6.7896 |
| 2026-02-27 | 6.6466 | 6.5136 | 6.7795 |
| 2026-02-28 | 6.6470 | 6.5140 | 6.7799 |
| 2026 March | |||
| 2026-03-01 | 6.7168 | 6.5825 | 6.8512 |
| 2026-03-02 | 6.7229 | 6.5885 | 6.8574 |
| 2026-03-03 | 6.6765 | 6.5430 | 6.8100 |
| 2026-03-04 | 6.6595 | 6.5263 | 6.7927 |
| 2026-03-05 | 6.6745 | 6.5410 | 6.8080 |
| 2026-03-06 | 6.6825 | 6.5489 | 6.8162 |
| 2026-03-07 | 6.7001 | 6.5661 | 6.8341 |
| 2026-03-08 | 6.7107 | 6.5765 | 6.8450 |
| 2026-03-09 | 6.7235 | 6.5891 | 6.8580 |
| 2026-03-10 | 6.7972 | 6.6612 | 6.9331 |
| 2026-03-11 | 6.8311 | 6.6945 | 6.9677 |
| 2026-03-12 | 6.8329 | 6.6962 | 6.9695 |
| 2026-03-13 | 6.8745 | 6.7370 | 7.0119 |
| 2026-03-14 | 6.8838 | 6.7461 | 7.0214 |
| 2026-03-15 | 6.9441 | 6.8052 | 7.0830 |
| 2026-03-16 | 6.9196 | 6.7812 | 7.0580 |
| 2026-03-17 | 6.8872 | 6.7494 | 7.0249 |
| 2026-03-18 | 6.8850 | 6.7473 | 7.0227 |
| 2026-03-19 | 6.8829 | 6.7453 | 7.0206 |
| 2026-03-20 | 6.8435 | 6.7067 | 6.9804 |
| 2026-03-21 | 6.8262 | 6.6897 | 6.9627 |
| 2026-03-22 | 6.8387 | 6.7019 | 6.9755 |
| 2026-03-23 | 6.8360 | 6.6993 | 6.9727 |
| 2026-03-24 | 6.8010 | 6.6650 | 6.9370 |
| 2026-03-25 | 6.7920 | 6.6562 | 6.9279 |
| 2026-03-26 | 6.8056 | 6.6695 | 6.9417 |
| 2026-03-27 | 6.7555 | 6.6204 | 6.8906 |
| 2026-03-28 | 6.7094 | 6.5752 | 6.8436 |
| 2026-03-29 | 6.7040 | 6.5700 | 6.8381 |
| 2026-03-30 | 6.6971 | 6.5632 | 6.8311 |
| 2026-03-31 | 6.6840 | 6.5503 | 6.8177 |
| 2026 April | |||
| 2026-04-01 | 6.6953 | 6.5614 | 6.8292 |
| 2026-04-02 | 6.6927 | 6.5588 | 6.8265 |
| 2026-04-03 | 6.6594 | 6.5263 | 6.7926 |
| 2026-04-04 | 6.6096 | 6.4774 | 6.7418 |
| 2026-04-05 | 6.5908 | 6.4590 | 6.7226 |
| 2026-04-06 | 6.6409 | 6.5081 | 6.7738 |
| 2026-04-07 | 6.6508 | 6.5178 | 6.7838 |
| 2026-04-08 | 6.6174 | 6.4850 | 6.7497 |
| 2026-04-09 | 6.6128 | 6.4805 | 6.7451 |
| 2026-04-10 | 6.6102 | 6.4780 | 6.7424 |
| 2026-04-11 | 6.6181 | 6.4857 | 6.7505 |
| 2026-04-12 | 6.6044 | 6.4723 | 6.7365 |
| 2026-04-13 | 6.6419 | 6.5091 | 6.7748 |
| 2026-04-14 | 6.7087 | 6.5746 | 6.8429 |
| 2026-04-15 | 6.7391 | 6.6043 | 6.8739 |
| 2026-04-16 | 6.7438 | 6.6089 | 6.8787 |
| 2026-04-17 | 6.6907 | 6.5568 | 6.8245 |
| 2026-04-18 | 6.6847 | 6.5510 | 6.8184 |
| 2026-04-19 | 6.7054 | 6.5713 | 6.8395 |
| 2026-04-20 | 6.6987 | 6.5647 | 6.8327 |
| 2026-04-21 | 6.7014 | 6.5673 | 6.8354 |
| 2026-04-22 | 6.7242 | 6.5897 | 6.8587 |
| 2026-04-23 | 6.7683 | 6.6329 | 6.9036 |
| 2026-04-24 | 6.7330 | 6.5983 | 6.8676 |
| 2026-04-25 | 6.7215 | 6.5871 | 6.8559 |
| 2026-04-26 | 6.7330 | 6.5983 | 6.8676 |
| 2026-04-27 | 6.7473 | 6.6123 | 6.8822 |
| 2026-04-28 | 6.7175 | 6.5831 | 6.8518 |
| 2026-04-29 | 6.7208 | 6.5864 | 6.8553 |
| 2026-04-30 | 6.7255 | 6.5910 | 6.8601 |
| 2026 May | |||
| 2026-05-01 | 6.7039 | 6.5698 | 6.8380 |
| 2026-05-02 | 6.7485 | 6.6135 | 6.8834 |
| 2026-05-03 | 6.7835 | 6.6478 | 6.9191 |
| 2026-05-04 | 6.8303 | 6.6937 | 6.9669 |
| 2026-05-05 | 6.8095 | 6.6733 | 6.9457 |
| 2026-05-06 | 6.8081 | 6.6720 | 6.9443 |
| 2026-05-07 | 6.8367 | 6.7000 | 6.9735 |
| 2026-05-08 | 6.8226 | 6.6862 | 6.9591 |
| 2026-05-09 | 6.8282 | 6.6917 | 6.9648 |
| 2026-05-10 | 6.8554 | 6.7183 | 6.9925 |
| 2026-05-11 | 6.8659 | 6.7286 | 7.0032 |
| 2026-05-12 | 6.8118 | 6.6756 | 6.9480 |
| 2026-05-13 | 6.7703 | 6.6349 | 6.9057 |
| 2026-05-14 | 6.7454 | 6.6105 | 6.8803 |
| 2026-05-15 | 6.6933 | 6.5594 | 6.8271 |
| 2026-05-16 | 6.6913 | 6.5575 | 6.8252 |
| 2026-05-17 | 6.6658 | 6.5325 | 6.7991 |
| 2026-05-18 | 6.6456 | 6.5127 | 6.7785 |
| 2026-05-19 | 6.6370 | 6.5043 | 6.7697 |
| 2026-05-20 | 6.6358 | 6.5030 | 6.7685 |
| 2026-05-21 | 6.6075 | 6.4754 | 6.7397 |
| 2026-05-22 | 6.6151 | 6.4828 | 6.7474 |
| 2026-05-23 | 6.6122 | 6.4800 | 6.7445 |
| 2026-05-24 | 6.6528 | 6.5198 | 6.7859 |
| 2026-05-25 | 6.6887 | 6.5549 | 6.8224 |
| 2026-05-26 | 6.6634 | 6.5302 | 6.7967 |
| 2026-05-27 | 6.6785 | 6.5449 | 6.8120 |
| 2026-05-28 | 6.6953 | 6.5614 | 6.8293 |
| 2026-05-29 | 6.6907 | 6.5569 | 6.8245 |
| 2026-05-30 | 6.6955 | 6.5616 | 6.8294 |
| 2026-05-31 | 6.6940 | 6.5601 | 6.8279 |
| 2026 June | |||
| 2026-06-01 | 6.7209 | 6.5865 | 6.8553 |
| 2026-06-02 | 6.6504 | 6.5174 | 6.7834 |
| 2026-06-03 | 6.6630 | 6.5298 | 6.7963 |
| 2026-06-04 | 6.6549 | 6.5218 | 6.7880 |
| 2026-06-05 | 6.6732 | 6.5397 | 6.8066 |
| 2026-06-06 | 6.6991 | 6.5651 | 6.8331 |
| 2026-06-07 | 6.6729 | 6.5394 | 6.8064 |
| 2026-06-08 | 6.6762 | 6.5426 | 6.8097 |
| 2026-06-09 | 6.6770 | 6.5435 | 6.8106 |
| 2026-06-10 | 6.7114 | 6.5772 | 6.8456 |
| 2026-06-11 | 6.7530 | 6.6179 | 6.8880 |
| 2026-06-12 | 6.7223 | 6.5878 | 6.8567 |
| 2026-06-13 | 6.7320 | 6.5974 | 6.8667 |
| 2026-06-14 | 6.7307 | 6.5961 | 6.8654 |
| 2026-06-15 | 6.6641 | 6.5309 | 6.7974 |
| 2026-06-16 | 6.6306 | 6.4980 | 6.7632 |
| 2026-06-17 | 6.6619 | 6.5286 | 6.7951 |
| 2026-06-18 | 6.7218 | 6.5873 | 6.8562 |
| 2026-06-19 | 6.7262 | 6.5916 | 6.8607 |
| 2026-06-20 | 6.7348 | 6.6001 | 6.8695 |
| 2026-06-21 | 6.7423 | 6.6075 | 6.8772 |
| 2026-06-22 | 6.7646 | 6.6293 | 6.8999 |
| 2026-06-23 | 6.7523 | 6.6173 | 6.8874 |
| 2026-06-24 | 6.7971 | 6.6611 | 6.9330 |
| 2026-06-25 | 6.7956 | 6.6597 | 6.9315 |
| 2026-06-26 | 6.7886 | 6.6528 | 6.9244 |
| 2026-06-27 | 6.7849 | 6.6492 | 6.9206 |
| 2026-06-28 | 6.7769 | 6.6414 | 6.9124 |
| 2026-06-29 | 6.7516 | 6.6166 | 6.8867 |
| 2026-06-30 | 6.7189 | 6.5846 | 6.8533 |
| 2026 July | |||
| 2026-07-01 | 6.6974 | 6.5634 | 6.8313 |
| 2026-07-02 | 6.7322 | 6.5975 | 6.8668 |
| 2026-07-03 | 6.7446 | 6.6097 | 6.8795 |
| 2026-07-04 | 6.7482 | 6.6133 | 6.8832 |
| 2026-07-05 | 6.7554 | 6.6203 | 6.8905 |
| 2026-07-06 | 6.7915 | 6.6557 | 6.9273 |
| 2026-07-07 | 6.7847 | 6.6490 | 6.9204 |
| 2026-07-08 | 6.8126 | 6.6763 | 6.9488 |
| 2026-07-09 | 6.8359 | 6.6992 | 6.9726 |
| 2026-07-10 | 6.8380 | 6.7012 | 6.9748 |
| 2026-07-11 | 6.8366 | 6.6999 | 6.9733 |
| 2026-07-12 | 6.8969 | 6.7590 | 7.0349 |
| 2026-07-13 | 6.9085 | 6.7703 | 7.0466 |
| 2026-07-14 | 6.9312 | 6.7926 | 7.0699 |
| 2026-07-15 | 6.9661 | 6.8268 | 7.1054 |
| 2026-07-16 | 6.9600 | 6.8208 | 7.0992 |
| 2026-07-17 | 6.9338 | 6.7951 | 7.0725 |
| 2026-07-18 | 6.9000 | 6.7620 | 7.0380 |
| 2026-07-19 | 6.9297 | 6.7911 | 7.0683 |
| 2026-07-20 | 6.8772 | 6.7397 | 7.0148 |
| 2026-07-21 | 6.8422 | 6.7053 | 6.9790 |
| 2026-07-22 | 6.8558 | 6.7187 | 6.9929 |
| 2026-07-23 | 6.8395 | 6.7027 | 6.9763 |
| 2026-07-24 | 6.8916 | 6.7538 | 7.0295 |
| 2026-07-25 | 6.8706 | 6.7331 | 7.0080 |
| 2026-07-26 | 6.8425 | 6.7056 | 6.9793 |
| 2026-07-27 | 6.7779 | 6.6424 | 6.9135 |
| 2026-07-28 | 6.7392 | 6.6044 | 6.8740 |
| 2026-07-29 | 6.7890 | 6.6532 | 6.9248 |
| 2026-07-30 | 6.7575 | 6.6224 | 6.8927 |
| 2026-07-31 | 6.7236 | 6.5891 | 6.8581 |
| 2026 August | |||
| 2026-08-01 | 6.6949 | 6.5610 | 6.8288 |
| 2026-08-02 | 6.6774 | 6.5438 | 6.8109 |
| 2026-08-03 | 6.7090 | 6.5748 | 6.8432 |
| 2026-08-04 | 6.7345 | 6.5998 | 6.8691 |
| 2026-08-05 | 6.7069 | 6.5728 | 6.8411 |
| 2026-08-06 | 6.6575 | 6.5243 | 6.7906 |
| 2026-08-07 | 6.6806 | 6.5470 | 6.8142 |
| 2026-08-08 | 6.6527 | 6.5197 | 6.7858 |
| 2026-08-09 | 6.6701 | 6.5367 | 6.8035 |
| 2026-08-10 | 6.6506 | 6.5176 | 6.7836 |
| 2026-08-11 | 6.6199 | 6.4875 | 6.7523 |
| 2026-08-12 | 6.6788 | 6.5452 | 6.8123 |
| 2026-08-13 | 6.7109 | 6.5767 | 6.8452 |
| 2026-08-14 | 6.7273 | 6.5928 | 6.8619 |
| 2026-08-15 | 6.6814 | 6.5477 | 6.8150 |
| 2026-08-16 | 6.6869 | 6.5531 | 6.8206 |
| 2026-08-17 | 6.6680 | 6.5346 | 6.8014 |
| 2026-08-18 | 6.6566 | 6.5234 | 6.7897 |
| 2026-08-19 | 6.6800 | 6.5464 | 6.8136 |
| 2026-08-20 | 6.6688 | 6.5354 | 6.8022 |
| 2026-08-21 | 6.6515 | 6.5185 | 6.7846 |
| 2026-08-22 | 6.6653 | 6.5320 | 6.7986 |
| 2026-08-23 | 6.6863 | 6.5526 | 6.8201 |
| 2026-08-24 | 6.6392 | 6.5064 | 6.7720 |
| 2026-08-25 | 6.6579 | 6.5247 | 6.7910 |
| 2026-08-26 | 6.6398 | 6.5070 | 6.7726 |
| 2026-08-27 | 6.6221 | 6.4896 | 6.7545 |
| 2026-08-28 | 6.6218 | 6.4894 | 6.7543 |
| 2026-08-29 | 6.5971 | 6.4652 | 6.7290 |
| 2026-08-30 | 6.5896 | 6.4578 | 6.7214 |
| 2026-08-31 | 6.5674 | 6.4360 | 6.6987 |
| 2026 September | |||
| 2026-09-01 | 6.5314 | 6.4008 | 6.6620 |
| 2026-09-02 | 6.5123 | 6.3821 | 6.6426 |
| 2026-09-03 | 6.4962 | 6.3663 | 6.6262 |
| 2026-09-04 | 6.5415 | 6.4107 | 6.6723 |
| 2026-09-05 | 6.4897 | 6.3599 | 6.6195 |
| 2026-09-06 | 6.5184 | 6.3880 | 6.6488 |
| 2026-09-07 | 6.5682 | 6.4368 | 6.6996 |
| 2026-09-08 | 6.5216 | 6.3912 | 6.6521 |
| 2026-09-09 | 6.5074 | 6.3773 | 6.6376 |
| 2026-09-10 | 6.4669 | 6.3376 | 6.5963 |
| 2026-09-11 | 6.4535 | 6.3245 | 6.5826 |
| 2026-09-12 | 6.4600 | 6.3308 | 6.5892 |
| 2026-09-13 | 6.4355 | 6.3068 | 6.5642 |
| 2026-09-14 | 6.4559 | 6.3268 | 6.5851 |
| 2026-09-15 | 6.4442 | 6.3154 | 6.5731 |
| 2026-09-16 | 6.4880 | 6.3582 | 6.6177 |
| 2026-09-17 | 6.4688 | 6.3395 | 6.5982 |
| 2026-09-18 | 6.5070 | 6.3769 | 6.6372 |
| 2026-09-19 | 6.5150 | 6.3847 | 6.6453 |
| 2026-09-20 | 6.5505 | 6.4195 | 6.6815 |
| 2026-09-21 | 6.5610 | 6.4298 | 6.6922 |
| 2026-09-22 | 6.5304 | 6.3998 | 6.6610 |
| 2026-09-23 | 6.5374 | 6.4067 | 6.6682 |
| 2026-09-24 | 6.5643 | 6.4330 | 6.6956 |
| 2026-09-25 | 6.5596 | 6.4284 | 6.6907 |
| 2026-09-26 | 6.5346 | 6.4039 | 6.6653 |
| 2026-09-27 | 6.5097 | 6.3795 | 6.6399 |
| 2026-09-28 | 6.5336 | 6.4029 | 6.6643 |
| 2026-09-29 | 6.5140 | 6.3837 | 6.6443 |
| 2026-09-30 | 6.4957 | 6.3658 | 6.6256 |
| 2026 October | |||
| 2026-10-01 | 6.5002 | 6.3702 | 6.6302 |
| 2026-10-02 | 6.4859 | 6.3562 | 6.6156 |
| 2026-10-03 | 6.4724 | 6.3429 | 6.6018 |
| 2026-10-04 | 6.4277 | 6.2992 | 6.5563 |
| 2026-10-05 | 6.4200 | 6.2916 | 6.5484 |
| 2026-10-06 | 6.3844 | 6.2567 | 6.5121 |
| 2026-10-07 | 6.4200 | 6.2916 | 6.5484 |
| 2026-10-08 | 6.3888 | 6.2610 | 6.5166 |
| 2026-10-09 | 6.3511 | 6.2241 | 6.4781 |
| 2026-10-10 | 6.3315 | 6.2049 | 6.4581 |
| 2026-10-11 | 6.3383 | 6.2115 | 6.4651 |
| 2026-10-12 | 6.3279 | 6.2014 | 6.4545 |
| 2026-10-13 | 6.2977 | 6.1718 | 6.4237 |
| 2026-10-14 | 6.3101 | 6.1839 | 6.4363 |
| 2026-10-15 | 6.3263 | 6.1998 | 6.4528 |
| 2026-10-16 | 6.3621 | 6.2349 | 6.4893 |
| 2026-10-17 | 6.3770 | 6.2494 | 6.5045 |
| 2026-10-18 | 6.3326 | 6.2059 | 6.4592 |
| 2026-10-19 | 6.2870 | 6.1613 | 6.4127 |
| 2026-10-20 | 6.2653 | 6.1400 | 6.3907 |
| 2026-10-21 | 6.2192 | 6.0948 | 6.3436 |
| 2026-10-22 | 6.1870 | 6.0633 | 6.3108 |
| 2026-10-23 | 6.2014 | 6.0774 | 6.3255 |
| 2026-10-24 | 6.2379 | 6.1132 | 6.3627 |
| 2026-10-25 | 6.1739 | 6.0504 | 6.2973 |
| 2026-10-26 | 6.1800 | 6.0564 | 6.3036 |
| 2026-10-27 | 6.1739 | 6.0504 | 6.2973 |
| 2026-10-28 | 6.1235 | 6.0010 | 6.2460 |
| 2026-10-29 | 6.1185 | 5.9961 | 6.2408 |
| 2026-10-30 | 6.0968 | 5.9749 | 6.2187 |
| 2026-10-31 | 6.1163 | 5.9940 | 6.2386 |
| 2026 November | |||
| 2026-11-01 | 6.1010 | 5.9789 | 6.2230 |
| 2026-11-02 | 6.0865 | 5.9648 | 6.2082 |
| 2026-11-03 | 6.1053 | 5.9832 | 6.2274 |