> Page 1: TJS/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.3562 13.0891 13.6233
2026-01-02 13.3675 13.1001 13.6348
2026-01-03 13.3555 13.0884 13.6226
2026-01-04 13.3555 13.0884 13.6226
2026-01-05 13.3458 13.0788 13.6127
2026-01-06 13.3440 13.0771 13.6108
2026-01-07 13.3357 13.0690 13.6025
2026-01-08 13.3623 13.0950 13.6295
2026-01-09 13.3458 13.0788 13.6127
2026-01-10 13.3550 13.0879 13.6221
2026-01-11 13.3335 13.0669 13.6002
2026-01-12 13.3682 13.1008 13.6356
2026-01-13 13.3365 13.0698 13.6033
2026-01-14 13.3712 13.1038 13.6386
2026-01-15 13.3395 13.0728 13.6063
2026-01-16 13.3635 13.0962 13.6307
2026-01-17 13.3454 13.0785 13.6123
2026-01-18 13.3142 13.0479 13.5805
2026-01-19 13.3488 13.0818 13.6158
2026-01-20 13.3477 13.0807 13.6146
2026-01-21 13.3363 13.0696 13.6030
2026-01-22 13.3672 13.0999 13.6346
2026-01-23 13.3356 13.0689 13.6023
2026-01-24 13.3040 13.0379 13.5701
2026-01-25 13.3386 13.0718 13.6054
2026-01-26 13.3733 13.1058 13.6407
2026-01-27 13.3974 13.1294 13.6653
2026-01-28 13.3661 13.0988 13.6334
2026-01-29 13.3344 13.0677 13.6011
2026-01-30 13.3691 13.1017 13.6365
2026-01-31 13.3374 13.0707 13.6042
2026 February
2026-02-01 13.3721 13.1047 13.6396
2026-02-02 13.3874 13.1196 13.6551
2026-02-03 13.3557 13.0885 13.6228
2026-02-04 13.3561 13.0890 13.6233
2026-02-05 13.3564 13.0892 13.6235
2026-02-06 13.3578 13.0907 13.6250
2026-02-07 13.3557 13.0886 13.6228
2026-02-08 13.3250 13.0585 13.5915
2026-02-09 13.3565 13.0893 13.6236
2026-02-10 13.3869 13.1192 13.6547
2026-02-11 13.4217 13.1533 13.6902
2026-02-12 13.4566 13.1875 13.7258
2026-02-13 13.4570 13.1878 13.7261
2026-02-14 13.4881 13.2184 13.7579
2026-02-15 13.5232 13.2527 13.7937
2026-02-16 13.5232 13.2527 13.7937
2026-02-17 13.5229 13.2525 13.7934
2026-02-18 13.5581 13.2869 13.8292
2026-02-19 13.5456 13.2747 13.8165
2026-02-20 13.5707 13.2993 13.8422
2026-02-21 13.5707 13.2993 13.8422
2026-02-22 13.6060 13.3339 13.8782
2026-02-23 13.6060 13.3339 13.8782
2026-02-24 13.6060 13.3339 13.8782
2026-02-25 13.5738 13.3023 13.8453
2026-02-26 13.6061 13.3340 13.8782
2026-02-27 13.6064 13.3343 13.8785
2026-02-28 13.6418 13.3689 13.9146
2026 March
2026-03-01 13.6110 13.3388 13.8832
2026-03-02 13.6110 13.3388 13.8832
2026-03-03 13.6109 13.3387 13.8831
2026-03-04 13.5786 13.3071 13.8502
2026-03-05 13.6139 13.3417 13.8862
2026-03-06 13.6206 13.3482 13.8930
2026-03-07 13.6332 13.3605 13.9059
2026-03-08 13.6686 13.3953 13.9420
2026-03-09 13.6686 13.3953 13.9420
2026-03-10 13.6686 13.3953 13.9420
2026-03-11 13.6479 13.3750 13.9209
2026-03-12 13.6834 13.4098 13.9571
2026-03-13 13.6896 13.4158 13.9634
2026-03-14 13.7252 13.4507 13.9997
2026-03-15 13.6927 13.4188 13.9665
2026-03-16 13.6927 13.4188 13.9665
2026-03-17 13.6927 13.4188 13.9665
2026-03-18 13.7283 13.4537 14.0029
2026-03-19 13.7640 13.4887 14.0393
2026-03-20 13.7998 13.5238 14.0758
2026-03-21 13.7996 13.5236 14.0756
2026-03-22 13.7669 13.4916 14.0423
2026-03-23 13.7669 13.4916 14.0423
2026-03-24 13.7680 13.4927 14.0434
2026-03-25 13.7681 13.4927 14.0434
2026-03-26 13.8039 13.5278 14.0799
2026-03-27 13.8039 13.5278 14.0800
2026-03-28 13.8199 13.5435 14.0962
2026-03-29 13.8246 13.5481 14.1011
2026-03-30 13.8246 13.5481 14.1011
2026-03-31 13.8246 13.5481 14.1011
2026 April
2026-04-01 13.7919 13.5160 14.0677
2026-04-02 13.7592 13.4840 14.0344
2026-04-03 13.7266 13.4521 14.0011
2026-04-04 13.6941 13.4202 13.9680
2026-04-05 13.7297 13.4551 14.0043
2026-04-06 13.7297 13.4551 14.0043
2026-04-07 13.7299 13.4553 14.0045
2026-04-08 13.7005 13.4265 13.9745
2026-04-09 13.7361 13.4614 14.0108
2026-04-10 13.7036 13.4295 13.9776
2026-04-11 13.7392 13.4644 14.0140
2026-04-12 13.7735 13.4980 14.0490
2026-04-13 13.7735 13.4980 14.0490
2026-04-14 13.7736 13.4981 14.0491
2026-04-15 13.7740 13.4985 14.0494
2026-04-16 13.8011 13.5251 14.0771
2026-04-17 13.7684 13.4931 14.0438
2026-04-18 13.7743 13.4988 14.0498
2026-04-19 13.8101 13.5339 14.0863
2026-04-20 13.8102 13.5340 14.0864
2026-04-21 13.8102 13.5340 14.0864
2026-04-22 13.8023 13.5263 14.0784
2026-04-23 13.8364 13.5597 14.1132
2026-04-24 13.8724 13.5950 14.1499
2026-04-25 13.9085 13.6303 14.1867
2026-04-26 13.8755 13.5980 14.1531
2026-04-27 13.8755 13.5980 14.1531
2026-04-28 13.8754 13.5979 14.1529
2026-04-29 13.9114 13.6332 14.1897
2026-04-30 13.9058 13.6277 14.1840
2026 May
2026-05-01 13.8729 13.5954 14.1504
2026-05-02 13.8867 13.6090 14.1644
2026-05-03 13.8865 13.6088 14.1643
2026-05-04 13.8868 13.6090 14.1645
2026-05-05 13.8539 13.5768 14.1309
2026-05-06 13.8899 13.6121 14.1677
2026-05-07 13.8570 13.5799 14.1341
2026-05-08 13.8872 13.6094 14.1649
2026-05-09 13.8543 13.5772 14.1314
2026-05-10 13.8543 13.5772 14.1314
2026-05-11 13.8545 13.5774 14.1316
2026-05-12 13.8905 13.6127 14.1683
2026-05-13 13.8576 13.5804 14.1348
2026-05-14 13.8820 13.6044 14.1596
2026-05-15 13.9181 13.6397 14.1965
2026-05-16 13.8851 13.6074 14.1628
2026-05-17 13.8851 13.6074 14.1628
2026-05-18 13.8851 13.6074 14.1628
2026-05-19 13.9212 13.6428 14.1997
2026-05-20 13.9574 13.6783 14.2366
2026-05-21 13.9244 13.6459 14.2029
2026-05-22 13.9606 13.6814 14.2398
2026-05-23 13.9542 13.6751 14.2333
2026-05-24 13.9542 13.6751 14.2333
2026-05-25 13.9552 13.6761 14.2343
2026-05-26 13.9279 13.6494 14.2065
2026-05-27 13.9506 13.6716 14.2296
2026-05-28 13.9869 13.7072 14.2666
2026-05-29 13.9644 13.6852 14.2437
2026-05-30 13.9784 13.6988 14.2580
2026-05-31 13.9785 13.6989 14.2580
2026 June
2026-06-01 13.9785 13.6989 14.2580
2026-06-02 14.0148 13.7345 14.2951
2026-06-03 13.9816 13.7020 14.2613
2026-06-04 14.0064 13.7263 14.2866
2026-06-05 14.0208 13.7404 14.3012
2026-06-06 14.0053 13.7252 14.2854
2026-06-07 14.0053 13.7252 14.2854
2026-06-08 14.0052 13.7251 14.2853
2026-06-09 14.0416 13.7608 14.3224
2026-06-10 14.0265 13.7460 14.3071
2026-06-11 13.9933 13.7135 14.2732
2026-06-12 13.9602 13.6810 14.2394
2026-06-13 13.9271 13.6486 14.2057
2026-06-14 13.9269 13.6484 14.2055
2026-06-15 13.9269 13.6484 14.2055
2026-06-16 13.9294 13.6508 14.2080
2026-06-17 13.9272 13.6486 14.2057
2026-06-18 13.9634 13.6841 14.2426
2026-06-19 13.9997 13.7197 14.2797
2026-06-20 14.0361 13.7554 14.3168
2026-06-21 14.0361 13.7554 14.3168
2026-06-22 14.0366 13.7558 14.3173
2026-06-23 14.0033 13.7233 14.2834
2026-06-24 13.9702 13.6908 14.2496
2026-06-25 13.9844 13.7047 14.2641
2026-06-26 13.9513 13.6722 14.2303
2026-06-27 13.9875 13.7078 14.2673
2026-06-28 13.9875 13.7078 14.2673
2026-06-29 13.9967 13.7167 14.2766
2026-06-30 14.0331 13.7524 14.3137
2026 July
2026-07-01 14.0464 13.7655 14.3273
2026-07-02 14.0131 13.7329 14.2934
2026-07-03 14.0175 13.7372 14.2979
2026-07-04 14.0540 13.7729 14.3351
2026-07-05 14.0540 13.7729 14.3351
2026-07-06 14.0540 13.7729 14.3351
2026-07-07 14.0207 13.7403 14.3011
2026-07-08 14.0572 13.7760 14.3383
2026-07-09 14.0347 13.7540 14.3154
2026-07-10 14.0712 13.7898 14.3526
2026-07-11 14.0937 13.8118 14.3756
2026-07-12 14.0936 13.8117 14.3755
2026-07-13 14.0936 13.8117 14.3755
2026-07-14 14.0992 13.8172 14.3812
2026-07-15 14.1245 13.8420 14.4070
2026-07-16 14.0910 13.8092 14.3728
2026-07-17 14.0576 13.7765 14.3388
2026-07-18 14.0942 13.8123 14.3761
2026-07-19 14.0942 13.8123 14.3761
2026-07-20 14.0942 13.8123 14.3761
2026-07-21 14.0608 13.7796 14.3420
2026-07-22 14.0974 13.8154 14.3793
2026-07-23 14.0651 13.7838 14.3464
2026-07-24 14.0634 13.7822 14.3447
2026-07-25 14.0785 13.7970 14.3601
2026-07-26 14.0786 13.7970 14.3602
2026-07-27 14.0786 13.7970 14.3602
2026-07-28 14.0657 13.7844 14.3470
2026-07-29 14.1023 13.8202 14.3843
2026-07-30 14.0689 13.7875 14.3502
2026-07-31 14.0466 13.7656 14.3275
2026 August
2026-08-01 14.0831 13.8014 14.3648
2026-08-02 14.0831 13.8014 14.3648
2026-08-03 14.0831 13.8014 14.3648
2026-08-04 14.1197 13.8373 14.4021
2026-08-05 14.1192 13.8368 14.4016
2026-08-06 14.0858 13.8040 14.3675
2026-08-07 14.1224 13.8399 14.4048
2026-08-08 14.0889 13.8072 14.3707
2026-08-09 14.0889 13.8072 14.3707
2026-08-10 14.0890 13.8072 14.3708
2026-08-11 14.1256 13.8431 14.4082
2026-08-12 14.1624 13.8791 14.4456
2026-08-13 14.1288 13.8462 14.4114
2026-08-14 14.1015 13.8195 14.3835
2026-08-15 14.0681 13.7867 14.3494
2026-08-16 14.0681 13.7867 14.3494
2026-08-17 14.0683 13.7869 14.3496
2026-08-18 14.1049 13.8228 14.3869
2026-08-19 14.1271 13.8446 14.4097
2026-08-20 14.1591 13.8759 14.4423
2026-08-21 14.1621 13.8789 14.4454
2026-08-22 14.1541 13.8710 14.4372
2026-08-23 14.1541 13.8710 14.4372
2026-08-24 14.1541 13.8710 14.4372
2026-08-25 14.1541 13.8710 14.4372
2026-08-26 14.1389 13.8561 14.4216
2026-08-27 14.1419 13.8591 14.4248
2026-08-28 14.1689 13.8856 14.4523
2026-08-29 14.1419 13.8591 14.4248
2026-08-30 14.1419 13.8591 14.4248
2026-08-31 14.1409 13.8581 14.4237
2026 September
2026-09-01 14.1231 13.8406 14.4056
2026-09-02 14.1218 13.8394 14.4042
2026-09-03 14.1417 13.8589 14.4246
2026-09-04 14.1288 13.8462 14.4114
2026-09-05 14.1287 13.8461 14.4113
2026-09-06 14.1286 13.8460 14.4112
2026-09-07 14.1493 13.8663 14.4323
2026-09-08 14.1223 13.8398 14.4047
2026-09-09 14.1223 13.8398 14.4047
2026-09-10 14.1375 13.8547 14.4202
2026-09-11 14.1289 13.8463 14.4115
2026-09-12 14.1418 13.8590 14.4247
2026-09-13 14.1412 13.8584 14.4241
2026-09-14 14.1419 13.8591 14.4248
2026-09-15 14.1691 13.8857 14.4525
2026-09-16 14.1698 13.8864 14.4532
2026-09-17 14.1551 13.8720 14.4382
2026-09-18 14.1216 13.8392 14.4040
2026-09-19 14.1583 13.8751 14.4415
2026-09-20 14.1752 13.8917 14.4587
2026-09-21 14.1783 13.8948 14.4619
2026-09-22 14.1783 13.8948 14.4619
2026-09-23 14.2152 13.9309 14.4995
2026-09-24 14.1848 13.9011 14.4685
2026-09-25 14.2217 13.9372 14.5061
2026-09-26 14.1880 13.9042 14.4718
2026-09-27 14.2077 13.9235 14.4918
2026-09-28 14.2139 13.9296 14.4982
2026-09-29 14.1880 13.9042 14.4717
2026-09-30 14.2009 13.9169 14.4850
2026 October
2026-10-01 14.2009 13.9169 14.4850
2026-10-02 14.1881 13.9043 14.4718
2026-10-03 14.2071 13.9230 14.4913
2026-10-04 14.1750 13.8915 14.4585
2026-10-05 14.2073 13.9232 14.4915
2026-10-06 14.1883 13.9046 14.4721
2026-10-07 14.1739 13.8904 14.4574
2026-10-08 14.1878 13.9041 14.4716
2026-10-09 14.1542 13.8711 14.4373
2026-10-10 14.1910 13.9072 14.4749
2026-10-11 14.1911 13.9073 14.4749
2026-10-12 14.1575 13.8744 14.4407
2026-10-13 14.1943 13.9104 14.4782
2026-10-14 14.1722 13.8887 14.4556
2026-10-15 14.2055 13.9214 14.4896
2026-10-16 14.2425 13.9576 14.5273
2026-10-17 14.2087 13.9246 14.4929
2026-10-18 14.2305 13.9459 14.5151
2026-10-19 14.1968 13.9128 14.4807
2026-10-20 14.2099 13.9257 14.4941
2026-10-21 14.2468 13.9619 14.5317
2026-10-22 14.2479 13.9629 14.5329
2026-10-23 14.2599 13.9747 14.5451
2026-10-24 14.2471 13.9622 14.5320
2026-10-25 14.2471 13.9622 14.5320
2026-10-26 14.2367 13.9520 14.5215
2026-10-27 14.2348 13.9501 14.5195
2026-10-28 14.2261 13.9415 14.5106
2026-10-29 14.2543 13.9693 14.5394
2026-10-30 14.2367 13.9520 14.5215
2026-10-31 14.2466 13.9616 14.5315
2026 November
2026-11-01 14.2237 13.9392 14.5082
2026-11-02 14.2607 13.9755 14.5459
2026-11-03 14.2269 13.9424 14.5114