> Page 1: TJS/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6384 1.6056 1.6712
2026-01-02 1.6335 1.6008 1.6661
2026-01-03 1.6315 1.5989 1.6641
2026-01-04 1.6315 1.5989 1.6641
2026-01-05 1.6327 1.6001 1.6654
2026-01-06 1.6331 1.6004 1.6658
2026-01-07 1.6313 1.5986 1.6639
2026-01-08 1.6324 1.5998 1.6651
2026-01-09 1.6324 1.5997 1.6650
2026-01-10 1.6345 1.6019 1.6672
2026-01-11 1.6345 1.6019 1.6672
2026-01-12 1.6346 1.6019 1.6673
2026-01-13 1.6299 1.5973 1.6625
2026-01-14 1.6352 1.6025 1.6679
2026-01-15 1.6302 1.5976 1.6628
2026-01-16 1.6342 1.6015 1.6669
2026-01-17 1.6315 1.5989 1.6641
2026-01-18 1.6315 1.5989 1.6641
2026-01-19 1.6315 1.5989 1.6641
2026-01-20 1.6305 1.5979 1.6631
2026-01-21 1.6299 1.5973 1.6625
2026-01-22 1.6334 1.6007 1.6660
2026-01-23 1.6334 1.6007 1.6661
2026-01-24 1.6316 1.5990 1.6642
2026-01-25 1.6367 1.6039 1.6694
2026-01-26 1.6419 1.6091 1.6748
2026-01-27 1.6370 1.6042 1.6697
2026-01-28 1.6325 1.5998 1.6651
2026-01-29 1.6315 1.5989 1.6641
2026-01-30 1.6350 1.6023 1.6677
2026-01-31 1.6340 1.6013 1.6667
2026 February
2026-02-01 1.6378 1.6051 1.6706
2026-02-02 1.6397 1.6069 1.6725
2026-02-03 1.6348 1.6021 1.6675
2026-02-04 1.6400 1.6072 1.6728
2026-02-05 1.6351 1.6024 1.6678
2026-02-06 1.6403 1.6075 1.6731
2026-02-07 1.6354 1.6027 1.6681
2026-02-08 1.6353 1.6026 1.6681
2026-02-09 1.6364 1.6037 1.6692
2026-02-10 1.6381 1.6053 1.6709
2026-02-11 1.6434 1.6105 1.6762
2026-02-12 1.6434 1.6105 1.6762
2026-02-13 1.6478 1.6148 1.6807
2026-02-14 1.6531 1.6200 1.6861
2026-02-15 1.6584 1.6252 1.6916
2026-02-16 1.6584 1.6252 1.6916
2026-02-17 1.6596 1.6264 1.6928
2026-02-18 1.6650 1.6317 1.6983
2026-02-19 1.6599 1.6267 1.6931
2026-02-20 1.6566 1.6234 1.6897
2026-02-21 1.6574 1.6243 1.6906
2026-02-22 1.6628 1.6295 1.6960
2026-02-23 1.6628 1.6295 1.6960
2026-02-24 1.6628 1.6295 1.6960
2026-02-25 1.6602 1.6270 1.6934
2026-02-26 1.6630 1.6297 1.6962
2026-02-27 1.6627 1.6294 1.6959
2026-02-28 1.6680 1.6347 1.7014
2026 March
2026-03-01 1.6632 1.6299 1.6964
2026-03-02 1.6632 1.6299 1.6964
2026-03-03 1.6638 1.6305 1.6970
2026-03-04 1.6587 1.6256 1.6919
2026-03-05 1.6637 1.6305 1.6970
2026-03-06 1.6617 1.6285 1.6949
2026-03-07 1.6642 1.6309 1.6975
2026-03-08 1.6672 1.6339 1.7006
2026-03-09 1.6672 1.6339 1.7006
2026-03-10 1.6705 1.6371 1.7039
2026-03-11 1.6655 1.6322 1.6988
2026-03-12 1.6708 1.6374 1.7043
2026-03-13 1.6658 1.6325 1.6991
2026-03-14 1.6712 1.6377 1.7046
2026-03-15 1.6661 1.6328 1.6994
2026-03-16 1.6661 1.6328 1.6994
2026-03-17 1.6705 1.6371 1.7039
2026-03-18 1.6759 1.6424 1.7094
2026-03-19 1.6796 1.6460 1.7132
2026-03-20 1.6850 1.6513 1.7187
2026-03-21 1.6848 1.6511 1.7185
2026-03-22 1.6821 1.6485 1.7158
2026-03-23 1.6821 1.6485 1.7158
2026-03-24 1.6875 1.6537 1.7212
2026-03-25 1.6855 1.6518 1.7192
2026-03-26 1.6909 1.6571 1.7247
2026-03-27 1.6940 1.6602 1.7279
2026-03-28 1.6949 1.6610 1.7288
2026-03-29 1.6928 1.6590 1.7267
2026-03-30 1.6928 1.6590 1.7267
2026-03-31 1.6928 1.6590 1.7267
2026 April
2026-04-01 1.6915 1.6577 1.7254
2026-04-02 1.6864 1.6527 1.7202
2026-04-03 1.6919 1.6580 1.7257
2026-04-04 1.6868 1.6530 1.7205
2026-04-05 1.6922 1.6583 1.7260
2026-04-06 1.6922 1.6583 1.7260
2026-04-07 1.6891 1.6553 1.7228
2026-04-08 1.6840 1.6503 1.7176
2026-04-09 1.6894 1.6556 1.7232
2026-04-10 1.6843 1.6506 1.7180
2026-04-11 1.6897 1.6559 1.7235
2026-04-12 1.6929 1.6591 1.7268
2026-04-13 1.6929 1.6591 1.7268
2026-04-14 1.6878 1.6541 1.7216
2026-04-15 1.6932 1.6594 1.7271
2026-04-16 1.6881 1.6544 1.7219
2026-04-17 1.6916 1.6578 1.7255
2026-04-18 1.6865 1.6528 1.7203
2026-04-19 1.6920 1.6581 1.7258
2026-04-20 1.6924 1.6586 1.7263
2026-04-21 1.6918 1.6580 1.7257
2026-04-22 1.6867 1.6530 1.7204
2026-04-23 1.6905 1.6567 1.7243
2026-04-24 1.6959 1.6620 1.7299
2026-04-25 1.7014 1.6674 1.7354
2026-04-26 1.7001 1.6660 1.7341
2026-04-27 1.7001 1.6660 1.7341
2026-04-28 1.6989 1.6649 1.7329
2026-04-29 1.7044 1.6703 1.7385
2026-04-30 1.7065 1.6724 1.7407
2026 May
2026-05-01 1.7014 1.6673 1.7354
2026-05-02 1.7046 1.6705 1.7387
2026-05-03 1.7046 1.6705 1.7387
2026-05-04 1.7046 1.6705 1.7387
2026-05-05 1.7026 1.6685 1.7366
2026-05-06 1.7081 1.6739 1.7422
2026-05-07 1.7136 1.6793 1.7478
2026-05-08 1.7191 1.6847 1.7535
2026-05-09 1.7139 1.6796 1.7482
2026-05-10 1.7139 1.6796 1.7482
2026-05-11 1.7122 1.6780 1.7465
2026-05-12 1.7177 1.6834 1.7521
2026-05-13 1.7126 1.6783 1.7468
2026-05-14 1.7128 1.6786 1.7471
2026-05-15 1.7183 1.6840 1.7527
2026-05-16 1.7131 1.6789 1.7474
2026-05-17 1.7131 1.6789 1.7474
2026-05-18 1.7156 1.6813 1.7499
2026-05-19 1.7139 1.6797 1.7482
2026-05-20 1.7131 1.6788 1.7473
2026-05-21 1.7079 1.6738 1.7421
2026-05-22 1.7134 1.6791 1.7477
2026-05-23 1.7189 1.6845 1.7533
2026-05-24 1.7189 1.6845 1.7533
2026-05-25 1.7140 1.6797 1.7483
2026-05-26 1.7089 1.6747 1.7430
2026-05-27 1.7112 1.6770 1.7454
2026-05-28 1.7167 1.6824 1.7511
2026-05-29 1.7115 1.6773 1.7458
2026-05-30 1.7168 1.6824 1.7511
2026-05-31 1.7176 1.6833 1.7520
2026 June
2026-06-01 1.7176 1.6833 1.7520
2026-06-02 1.7154 1.6811 1.7497
2026-06-03 1.7133 1.6790 1.7476
2026-06-04 1.7173 1.6829 1.7516
2026-06-05 1.7195 1.6851 1.7539
2026-06-06 1.7189 1.6845 1.7532
2026-06-07 1.7189 1.6845 1.7532
2026-06-08 1.7207 1.6862 1.7551
2026-06-09 1.7262 1.6917 1.7607
2026-06-10 1.7234 1.6889 1.7579
2026-06-11 1.7182 1.6838 1.7526
2026-06-12 1.7130 1.6787 1.7473
2026-06-13 1.7078 1.6737 1.7420
2026-06-14 1.7133 1.6791 1.7476
2026-06-15 1.7095 1.6753 1.7437
2026-06-16 1.7043 1.6702 1.7384
2026-06-17 1.7063 1.6721 1.7404
2026-06-18 1.7118 1.6775 1.7460
2026-06-19 1.7173 1.6829 1.7516
2026-06-20 1.7228 1.6883 1.7573
2026-06-21 1.7259 1.6914 1.7604
2026-06-22 1.7273 1.6928 1.7619
2026-06-23 1.7221 1.6877 1.7565
2026-06-24 1.7169 1.6826 1.7512
2026-06-25 1.7190 1.6846 1.7533
2026-06-26 1.7138 1.6795 1.7480
2026-06-27 1.7180 1.6836 1.7523
2026-06-28 1.7234 1.6889 1.7578
2026-06-29 1.7234 1.6889 1.7578
2026-06-30 1.7251 1.6906 1.7596
2026 July
2026-07-01 1.7199 1.6855 1.7543
2026-07-02 1.7147 1.6805 1.7490
2026-07-03 1.7203 1.6859 1.7547
2026-07-04 1.7258 1.6913 1.7603
2026-07-05 1.7258 1.6913 1.7603
2026-07-06 1.7245 1.6900 1.7590
2026-07-07 1.7193 1.6849 1.7536
2026-07-08 1.7248 1.6903 1.7593
2026-07-09 1.7196 1.6852 1.7540
2026-07-10 1.7251 1.6906 1.7596
2026-07-11 1.7282 1.6936 1.7627
2026-07-12 1.7266 1.6921 1.7611
2026-07-13 1.7266 1.6921 1.7611
2026-07-14 1.7293 1.6947 1.7639
2026-07-15 1.7319 1.6973 1.7665
2026-07-16 1.7267 1.6921 1.7612
2026-07-17 1.7215 1.6870 1.7559
2026-07-18 1.7270 1.6925 1.7615
2026-07-19 1.7278 1.6933 1.7624
2026-07-20 1.7306 1.6960 1.7653
2026-07-21 1.7254 1.6909 1.7599
2026-07-22 1.7310 1.6964 1.7656
2026-07-23 1.7296 1.6950 1.7641
2026-07-24 1.7285 1.6939 1.7631
2026-07-25 1.7297 1.6951 1.7643
2026-07-26 1.7310 1.6964 1.7656
2026-07-27 1.7275 1.6929 1.7620
2026-07-28 1.7330 1.6984 1.7677
2026-07-29 1.7343 1.6996 1.7690
2026-07-30 1.7324 1.6977 1.7670
2026-07-31 1.7272 1.6926 1.7617
2026 August
2026-08-01 1.7327 1.6981 1.7674
2026-08-02 1.7327 1.6981 1.7674
2026-08-03 1.7319 1.6973 1.7665
2026-08-04 1.7369 1.7022 1.7717
2026-08-05 1.7425 1.7077 1.7774
2026-08-06 1.7373 1.7025 1.7720
2026-08-07 1.7428 1.7080 1.7777
2026-08-08 1.7376 1.7028 1.7723
2026-08-09 1.7372 1.7025 1.7720
2026-08-10 1.7390 1.7042 1.7737
2026-08-11 1.7445 1.7097 1.7794
2026-08-12 1.7485 1.7135 1.7834
2026-08-13 1.7438 1.7089 1.7787
2026-08-14 1.7388 1.7040 1.7736
2026-08-15 1.7335 1.6989 1.7682
2026-08-16 1.7335 1.6989 1.7682
2026-08-17 1.7361 1.7014 1.7708
2026-08-18 1.7417 1.7068 1.7765
2026-08-19 1.7438 1.7089 1.7787
2026-08-20 1.7494 1.7144 1.7844
2026-08-21 1.7467 1.7117 1.7816
2026-08-22 1.7477 1.7127 1.7826
2026-08-23 1.7533 1.7182 1.7884
2026-08-24 1.7480 1.7130 1.7830
2026-08-25 1.7480 1.7130 1.7830
2026-08-26 1.7465 1.7115 1.7814
2026-08-27 1.7427 1.7079 1.7776
2026-08-28 1.7451 1.7102 1.7800
2026-08-29 1.7467 1.7118 1.7817
2026-08-30 1.7415 1.7066 1.7763
2026-08-31 1.7394 1.7046 1.7742
2026 September
2026-09-01 1.7450 1.7101 1.7799
2026-09-02 1.7410 1.7062 1.7759
2026-09-03 1.7466 1.7117 1.7816
2026-09-04 1.7442 1.7093 1.7790
2026-09-05 1.7474 1.7125 1.7824
2026-09-06 1.7429 1.7080 1.7777
2026-09-07 1.7420 1.7071 1.7768
2026-09-08 1.7476 1.7126 1.7825
2026-09-09 1.7476 1.7126 1.7825
2026-09-10 1.7445 1.7096 1.7794
2026-09-11 1.7470 1.7121 1.7820
2026-09-12 1.7486 1.7136 1.7836
2026-09-13 1.7460 1.7110 1.7809
2026-09-14 1.7438 1.7090 1.7787
2026-09-15 1.7488 1.7138 1.7838
2026-09-16 1.7474 1.7124 1.7823
2026-09-17 1.7457 1.7108 1.7806
2026-09-18 1.7404 1.7056 1.7752
2026-09-19 1.7388 1.7040 1.7735
2026-09-20 1.7427 1.7079 1.7776
2026-09-21 1.7433 1.7084 1.7781
2026-09-22 1.7408 1.7060 1.7757
2026-09-23 1.7464 1.7115 1.7814
2026-09-24 1.7412 1.7063 1.7760
2026-09-25 1.7468 1.7118 1.7817
2026-09-26 1.7495 1.7145 1.7845
2026-09-27 1.7537 1.7186 1.7887
2026-09-28 1.7484 1.7134 1.7833
2026-09-29 1.7540 1.7189 1.7891
2026-09-30 1.7487 1.7137 1.7837
2026 October
2026-10-01 1.7448 1.7099 1.7797
2026-10-02 1.7505 1.7154 1.7855
2026-10-03 1.7561 1.7210 1.7912
2026-10-04 1.7508 1.7158 1.7858
2026-10-05 1.7564 1.7213 1.7915
2026-10-06 1.7511 1.7161 1.7861
2026-10-07 1.7458 1.7109 1.7807
2026-10-08 1.7495 1.7146 1.7845
2026-10-09 1.7530 1.7179 1.7880
2026-10-10 1.7516 1.7166 1.7867
2026-10-11 1.7519 1.7168 1.7869
2026-10-12 1.7466 1.7117 1.7815
2026-10-13 1.7522 1.7172 1.7873
2026-10-14 1.7544 1.7193 1.7895
2026-10-15 1.7519 1.7169 1.7870
2026-10-16 1.7547 1.7196 1.7898
2026-10-17 1.7518 1.7168 1.7869
2026-10-18 1.7545 1.7194 1.7896
2026-10-19 1.7492 1.7142 1.7842
2026-10-20 1.7532 1.7181 1.7883
2026-10-21 1.7588 1.7237 1.7940
2026-10-22 1.7645 1.7292 1.7998
2026-10-23 1.7592 1.7240 1.7944
2026-10-24 1.7571 1.7219 1.7922
2026-10-25 1.7571 1.7219 1.7922
2026-10-26 1.7584 1.7232 1.7936
2026-10-27 1.7588 1.7236 1.7940
2026-10-28 1.7568 1.7217 1.7920
2026-10-29 1.7581 1.7229 1.7932
2026-10-30 1.7580 1.7229 1.7932
2026-10-31 1.7603 1.7251 1.7956
2026 November
2026-11-01 1.7604 1.7251 1.7956
2026-11-02 1.7604 1.7252 1.7956
2026-11-03 1.7554 1.7202 1.7905