> Page 1: TJS/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 943.8257 924.9492 962.7023
2026-01-02 944.2819 925.3962 963.1675
2026-01-03 943.8430 924.9661 962.7198
2026-01-04 943.8430 924.9661 962.7198
2026-01-05 942.4404 923.5916 961.2893
2026-01-06 942.9910 924.1312 961.8509
2026-01-07 942.4635 923.6142 961.3127
2026-01-08 942.7021 923.8481 961.5562
2026-01-09 943.8283 924.9518 962.7049
2026-01-10 943.8800 925.0024 962.7576
2026-01-11 944.4619 925.5726 963.3511
2026-01-12 946.7531 927.8181 965.6882
2026-01-13 944.6532 925.7601 963.5463
2026-01-14 946.9449 928.0060 965.8838
2026-01-15 944.8446 925.9477 963.7415
2026-01-16 946.6156 927.6833 965.5479
2026-01-17 946.2735 927.3480 965.1990
2026-01-18 948.5692 929.5978 967.5406
2026-01-19 947.9443 928.9854 966.9032
2026-01-20 947.3805 928.4329 966.3281
2026-01-21 946.4827 927.5530 965.4123
2026-01-22 948.7574 929.7823 967.7326
2026-01-23 947.1031 928.1611 966.0452
2026-01-24 945.7327 926.8181 964.6474
2026-01-25 948.0271 929.0665 966.9876
2026-01-26 950.3270 931.3204 969.3335
2026-01-27 948.8748 929.8973 967.8523
2026-01-28 946.8324 927.8958 965.7690
2026-01-29 945.8970 926.9791 964.8149
2026-01-30 947.6888 928.7351 966.6426
2026-01-31 946.9392 928.0004 965.8780
2026 February
2026-02-01 949.2365 930.2518 968.2212
2026-02-02 951.5394 932.5086 970.5702
2026-02-03 949.4288 930.4403 968.4174
2026-02-04 949.4912 930.5013 968.4810
2026-02-05 949.7766 930.7810 968.7721
2026-02-06 949.8432 930.8464 968.8401
2026-02-07 949.2945 930.3086 968.2804
2026-02-08 949.8106 930.8144 968.8068
2026-02-09 949.7476 930.7526 968.7425
2026-02-10 951.7523 932.7173 970.7874
2026-02-11 954.0613 934.9801 973.1425
2026-02-12 956.3759 937.2483 975.5034
2026-02-13 956.2517 937.1266 975.3767
2026-02-14 958.5715 939.4001 977.7430
2026-02-15 960.8970 941.6791 980.1150
2026-02-16 960.8970 941.6791 980.1150
2026-02-17 961.4786 942.2490 980.7082
2026-02-18 963.8112 944.5349 983.0874
2026-02-19 962.9244 943.6659 982.1829
2026-02-20 964.7261 945.4316 984.0207
2026-02-21 964.7389 945.4441 984.0337
2026-02-22 967.0794 947.7378 986.4210
2026-02-23 967.0794 947.7378 986.4210
2026-02-24 967.0794 947.7378 986.4210
2026-02-25 964.9344 945.6357 984.2331
2026-02-26 966.5243 947.1938 985.8548
2026-02-27 966.3709 947.0435 985.6983
2026-02-28 968.7153 949.3410 988.0896
2026 March
2026-03-01 966.5667 947.2354 985.8980
2026-03-02 966.3348 947.0081 985.6615
2026-03-03 966.6827 947.3490 986.0164
2026-03-04 964.5386 945.2478 983.8294
2026-03-05 966.8786 947.5410 986.2161
2026-03-06 965.8081 946.4919 985.1242
2026-03-07 967.2070 947.8628 986.5511
2026-03-08 969.5534 950.1623 988.9445
2026-03-09 969.5534 950.1623 988.9445
2026-03-10 969.5534 950.1623 988.9445
2026-03-11 968.1435 948.7807 987.5064
2026-03-12 970.4923 951.0824 989.9021
2026-03-13 970.1346 950.7319 989.5373
2026-03-14 972.4881 953.0384 991.9379
2026-03-15 970.3312 950.9245 989.7378
2026-03-16 970.3312 950.9245 989.7378
2026-03-17 970.4035 950.9955 989.8116
2026-03-18 972.7577 953.3026 992.2129
2026-03-19 975.1176 955.6153 994.6200
2026-03-20 977.4833 957.9336 997.0329
2026-03-21 977.4751 957.9256 997.0247
2026-03-22 975.3071 955.8010 994.8132
2026-03-23 975.3071 955.8010 994.8132
2026-03-24 975.3932 955.8853 994.9010
2026-03-25 975.5312 956.0206 995.0419
2026-03-26 977.8979 958.3399 997.4558
2026-03-27 977.0128 957.4725 996.5531
2026-03-28 977.3691 957.8217 996.9165
2026-03-29 979.2817 959.6960 998.8673
2026-03-30 979.2817 959.6960 998.8673
2026-03-31 979.2817 959.6960 998.8673
2026 April
2026-04-01 977.1096 957.5674 996.6518
2026-04-02 974.9424 955.4435 994.4412
2026-04-03 972.9690 953.5096 992.4284
2026-04-04 970.8109 951.3947 990.2272
2026-04-05 973.1661 953.7028 992.6295
2026-04-06 973.1661 953.7028 992.6295
2026-04-07 973.1661 953.7028 992.6295
2026-04-08 971.0076 951.5875 990.4278
2026-04-09 973.3633 953.8961 992.8306
2026-04-10 971.2044 951.7803 990.6285
2026-04-11 973.5605 954.0893 993.0317
2026-04-12 975.9224 956.4039 995.4408
2026-04-13 975.9224 956.4039 995.4408
2026-04-14 975.9054 956.3873 995.4235
2026-04-15 975.8668 956.3495 995.3841
2026-04-16 977.4427 957.8939 996.9916
2026-04-17 975.2747 955.7692 994.7802
2026-04-18 975.9223 956.4039 995.4408
2026-04-19 978.2899 958.7241 997.8557
2026-04-20 978.8842 959.3066 998.4619
2026-04-21 978.8842 959.3066 998.4619
2026-04-22 976.7131 957.1788 996.2473
2026-04-23 979.0826 959.5009 998.6642
2026-04-24 981.4578 961.8287 1,001.0870
2026-04-25 983.8389 964.1621 1,003.5156
2026-04-26 981.6567 962.0236 1,001.2898
2026-04-27 981.6567 962.0236 1,001.2898
2026-04-28 981.6817 962.0481 1,001.3153
2026-04-29 984.0633 964.3820 1,003.7445
2026-04-30 984.8072 965.1110 1,004.5033
2026 May
2026-05-01 982.6229 962.9704 1,002.2753
2026-05-02 984.4896 964.7998 1,004.1794
2026-05-03 984.4895 964.7997 1,004.1793
2026-05-04 986.5851 966.8534 1,006.3168
2026-05-05 987.5040 967.7539 1,007.2541
2026-05-06 989.8997 970.1017 1,009.6977
2026-05-07 988.7579 968.9828 1,008.5331
2026-05-08 990.1719 970.3685 1,009.9753
2026-05-09 987.9757 968.2162 1,007.7352
2026-05-10 987.9757 968.2162 1,007.7352
2026-05-11 988.0182 968.2578 1,007.7786
2026-05-12 990.4151 970.6068 1,010.2234
2026-05-13 988.2184 968.4540 1,007.9828
2026-05-14 988.6850 968.9113 1,008.4587
2026-05-15 991.0836 971.2619 1,010.9052
2026-05-16 988.8853 969.1076 1,008.6630
2026-05-17 988.8853 969.1076 1,008.6630
2026-05-18 988.8769 969.0994 1,008.6545
2026-05-19 988.5139 968.7436 1,008.2842
2026-05-20 988.0228 968.2624 1,007.7833
2026-05-21 987.0966 967.3546 1,006.8385
2026-05-22 989.4913 969.7015 1,009.2811
2026-05-23 988.3475 968.5806 1,008.1145
2026-05-24 988.3475 968.5806 1,008.1145
2026-05-25 988.4288 968.6602 1,008.1974
2026-05-26 989.3835 969.5959 1,009.1712
2026-05-27 990.8179 971.0016 1,010.6343
2026-05-28 993.2217 973.3572 1,013.0861
2026-05-29 992.1060 972.2639 1,011.9481
2026-05-30 993.9889 974.1091 1,013.8687
2026-05-31 993.9932 974.1133 1,013.8730
2026 June
2026-06-01 994.3004 974.4144 1,014.1864
2026-06-02 996.6792 976.7456 1,016.6128
2026-06-03 994.4686 974.5792 1,014.3579
2026-06-04 996.7706 976.8351 1,016.7060
2026-06-05 998.0727 978.1112 1,018.0341
2026-06-06 997.9926 978.0327 1,017.9525
2026-06-07 997.9926 978.0327 1,017.9525
2026-06-08 996.7990 976.8630 1,016.7350
2026-06-09 999.2173 979.2329 1,019.2016
2026-06-10 997.7206 977.7661 1,017.6750
2026-06-11 995.5076 975.5975 1,015.4178
2026-06-12 993.2996 973.4336 1,013.1655
2026-06-13 991.0964 971.2745 1,010.9183
2026-06-14 991.0836 971.2619 1,010.9053
2026-06-15 991.0751 971.2536 1,010.8966
2026-06-16 990.1176 970.3152 1,009.9199
2026-06-17 988.5386 968.7678 1,008.3094
2026-06-18 990.9368 971.1180 1,010.7555
2026-06-19 993.3408 973.4740 1,013.2076
2026-06-20 995.7506 975.8356 1,015.6657
2026-06-21 994.7040 974.8099 1,014.5980
2026-06-22 994.7210 974.8266 1,014.6154
2026-06-23 992.5147 972.6644 1,012.3650
2026-06-24 990.3133 970.5070 1,010.1195
2026-06-25 991.0870 971.2653 1,010.9088
2026-06-26 988.8888 969.1110 1,008.6666
2026-06-27 991.2879 971.4621 1,011.1136
2026-06-28 992.6729 972.8195 1,012.5264
2026-06-29 993.3254 973.4589 1,013.1919
2026-06-30 993.6112 973.7390 1,013.4835
2026 July
2026-07-01 996.0217 976.1013 1,015.9422
2026-07-02 993.8126 973.9363 1,013.6888
2026-07-03 994.6506 974.7576 1,014.5436
2026-07-04 997.0637 977.1224 1,017.0049
2026-07-05 997.0637 977.1224 1,017.0049
2026-07-06 997.0637 977.1224 1,017.0049
2026-07-07 994.8522 974.9551 1,014.7492
2026-07-08 997.2657 977.3204 1,017.2110
2026-07-09 995.6850 975.7713 1,015.5987
2026-07-10 998.1006 978.1386 1,018.0626
2026-07-11 1,000.5220 980.5115 1,020.5324
2026-07-12 1,000.5177 980.5074 1,020.5281
2026-07-13 1,001.2465 981.2216 1,021.2714
2026-07-14 1,000.9202 980.9018 1,020.9386
2026-07-15 1,002.9995 982.9395 1,023.0595
2026-07-16 1,000.7748 980.7593 1,020.7903
2026-07-17 998.5551 978.5840 1,018.5262
2026-07-18 1,000.9776 980.9580 1,020.9971
2026-07-19 998.7574 978.7822 1,018.7325
2026-07-20 998.9449 978.9660 1,018.9238
2026-07-21 996.7292 976.7946 1,016.6638
2026-07-22 999.1473 979.1643 1,019.1302
2026-07-23 998.9020 978.9240 1,018.8800
2026-07-24 997.7147 977.7604 1,017.6690
2026-07-25 997.8335 977.8769 1,017.7902
2026-07-26 998.1927 978.2288 1,018.1565
2026-07-27 998.2097 978.2455 1,018.1739
2026-07-28 996.5296 976.5990 1,016.4602
2026-07-29 998.9471 978.9682 1,018.9261
2026-07-30 996.7315 976.7968 1,016.6661
2026-07-31 994.5207 974.6303 1,014.4111
2026 August
2026-08-01 996.9334 976.9948 1,016.8721
2026-08-02 996.9334 976.9948 1,016.8721
2026-08-03 996.9314 976.9928 1,016.8700
2026-08-04 999.3500 979.3630 1,019.3370
2026-08-05 998.8419 978.8650 1,018.8187
2026-08-06 996.6264 976.6939 1,016.5590
2026-08-07 999.0443 979.0634 1,019.0251
2026-08-08 996.8284 976.8918 1,016.7649
2026-08-09 996.7429 976.8080 1,016.6777
2026-08-10 996.7471 976.8122 1,016.6821
2026-08-11 998.9598 978.9806 1,018.9390
2026-08-12 1,001.3833 981.3556 1,021.4109
2026-08-13 999.1622 979.1789 1,019.1454
2026-08-14 996.9460 977.0071 1,016.8849
2026-08-15 994.7348 974.8401 1,014.6295
2026-08-16 994.7348 974.8401 1,014.6295
2026-08-17 994.9771 975.0776 1,014.8767
2026-08-18 997.3909 977.4431 1,017.3388
2026-08-19 999.7148 979.7206 1,019.7091
2026-08-20 1,002.1402 982.0974 1,022.1830
2026-08-21 1,002.9009 982.8429 1,022.9590
2026-08-22 1,000.7883 980.7725 1,020.8040
2026-08-23 1,002.3330 982.2863 1,022.3797
2026-08-24 1,002.3287 982.2821 1,022.3752
2026-08-25 1,002.3287 982.2821 1,022.3752
2026-08-26 1,001.3778 981.3502 1,021.4053
2026-08-27 1,001.4322 981.4036 1,021.4609
2026-08-28 1,003.2849 983.2192 1,023.3506
2026-08-29 1,001.4059 981.3778 1,021.4340
2026-08-30 1,001.4059 981.3778 1,021.4340
2026-08-31 1,001.4105 981.3823 1,021.4387
2026 September
2026-09-01 999.7940 979.7981 1,019.7898
2026-09-02 999.6205 979.6281 1,019.6129
2026-09-03 1,000.8315 980.8149 1,020.8481
2026-09-04 1,000.1187 980.1163 1,020.1210
2026-09-05 999.7752 979.7797 1,019.7707
2026-09-06 999.8210 979.8245 1,019.8174
2026-09-07 1,001.0248 981.0043 1,021.0453
2026-09-08 999.1059 979.1238 1,019.0880
2026-09-09 999.1059 979.1238 1,019.0880
2026-09-10 1,000.1112 980.1090 1,020.1135
2026-09-11 999.5900 979.5982 1,019.5818
2026-09-12 1,000.3582 980.3510 1,020.3653
2026-09-13 1,000.2788 980.2733 1,020.2844
2026-09-14 1,000.3044 980.2983 1,020.3105
2026-09-15 1,001.9147 981.8764 1,021.9530
2026-09-16 1,001.5805 981.5489 1,021.6121
2026-09-17 1,000.4717 980.4623 1,020.4812
2026-09-18 998.2527 978.2876 1,018.2177
2026-09-19 1,000.6744 980.6609 1,020.6879
2026-09-20 1,002.3696 982.3222 1,022.4170
2026-09-21 1,002.0993 982.0573 1,022.1413
2026-09-22 1,002.0895 982.0478 1,022.1313
2026-09-23 1,001.9507 981.9117 1,021.9897
2026-09-24 999.7284 979.7338 1,019.7229
2026-09-25 1,002.1537 982.1106 1,022.1968
2026-09-26 1,000.6112 980.5990 1,020.6234
2026-09-27 1,001.8359 981.7992 1,021.8726
2026-09-28 999.6138 979.6215 1,019.6061
2026-09-29 1,001.5064 981.4762 1,021.5365
2026-09-30 999.2850 979.2993 1,019.2707
2026 October
2026-10-01 999.2656 979.2803 1,019.2509
2026-10-02 1,001.6899 981.6561 1,021.7237
2026-10-03 1,004.1200 984.0376 1,024.2024
2026-10-04 1,001.8928 981.8550 1,021.9307
2026-10-05 1,004.3234 984.2369 1,024.4099
2026-10-06 1,002.8910 982.8332 1,022.9488
2026-10-07 1,000.6666 980.6532 1,020.6799
2026-10-08 1,003.0942 983.0323 1,023.1561
2026-10-09 1,005.0722 984.9708 1,025.1736
2026-10-10 1,004.2177 984.1334 1,024.3021
2026-10-11 1,004.2543 984.1692 1,024.3394
2026-10-12 1,002.0269 981.9863 1,022.0674
2026-10-13 1,004.4578 984.3686 1,024.5469
2026-10-14 1,002.6109 982.5587 1,022.6631
2026-10-15 1,004.1357 984.0530 1,024.2184
2026-10-16 1,005.5942 985.4823 1,025.7061
2026-10-17 1,004.5707 984.4793 1,024.6621
2026-10-18 1,006.1976 986.0736 1,026.3215
2026-10-19 1,005.0834 984.9817 1,025.1850
2026-10-20 1,004.6768 984.5833 1,024.7704
2026-10-21 1,003.7930 983.7172 1,023.8689
2026-10-22 1,003.8070 983.7308 1,023.8831
2026-10-23 1,004.2921 984.2063 1,024.3779
2026-10-24 1,003.8253 983.7488 1,023.9018
2026-10-25 1,003.8253 983.7488 1,023.9018
2026-10-26 1,002.3337 982.2870 1,022.3803
2026-10-27 1,002.9193 982.8609 1,022.9776
2026-10-28 1,002.3581 982.3110 1,022.4053
2026-10-29 1,002.6120 982.5598 1,022.6642
2026-10-30 1,003.8098 983.7336 1,023.8860
2026-10-31 1,003.8647 983.7874 1,023.9420
2026 November
2026-11-01 1,004.4835 984.3939 1,024.5732
2026-11-02 1,006.9204 986.7820 1,027.0588
2026-11-03 1,004.6871 984.5933 1,024.7808