> Page 2: TJS/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9278 0.9093 0.9464
2027-01-02 0.9308 0.9122 0.9494
2027-01-03 0.9280 0.9094 0.9466
2027-01-04 0.9281 0.9095 0.9466
2027-01-05 0.9310 0.9123 0.9496
2027-01-06 0.9339 0.9153 0.9526
2027-01-07 0.9361 0.9174 0.9548
2027-01-08 0.9391 0.9203 0.9579
2027-01-09 0.9392 0.9204 0.9580
2027-01-10 0.9377 0.9190 0.9565
2027-01-11 0.9377 0.9190 0.9565
2027-01-12 0.9408 0.9219 0.9596
2027-01-13 0.9399 0.9211 0.9587
2027-01-14 0.9429 0.9241 0.9618
2027-01-15 0.9446 0.9257 0.9635
2027-01-16 0.9451 0.9262 0.9640
2027-01-17 0.9441 0.9252 0.9630
2027-01-18 0.9441 0.9252 0.9630
2027-01-19 0.9442 0.9253 0.9630
2027-01-20 0.9435 0.9247 0.9624
2027-01-21 0.9407 0.9219 0.9595
2027-01-22 0.9437 0.9248 0.9626
2027-01-23 0.9409 0.9221 0.9597
2027-01-24 0.9439 0.9250 0.9628
2027-01-25 0.9439 0.9250 0.9628
2027-01-26 0.9421 0.9233 0.9610
2027-01-27 0.9393 0.9205 0.9581
2027-01-28 0.9423 0.9235 0.9612
2027-01-29 0.9395 0.9207 0.9583
2027-01-30 0.9425 0.9236 0.9613
2027-01-31 0.9443 0.9254 0.9632
2027 February
2027-02-01 0.9443 0.9254 0.9632
2027-02-02 0.9414 0.9226 0.9603
2027-02-03 0.9445 0.9256 0.9634
2027-02-04 0.9416 0.9228 0.9605
2027-02-05 0.9435 0.9247 0.9624
2027-02-06 0.9407 0.9219 0.9595
2027-02-07 0.9437 0.9248 0.9626
2027-02-08 0.9440 0.9251 0.9629
2027-02-09 0.9436 0.9247 0.9625
2027-02-10 0.9408 0.9220 0.9596
2027-02-11 0.9429 0.9240 0.9617
2027-02-12 0.9459 0.9270 0.9648
2027-02-13 0.9489 0.9300 0.9679
2027-02-14 0.9481 0.9292 0.9671
2027-02-15 0.9481 0.9292 0.9671
2027-02-16 0.9476 0.9286 0.9665
2027-02-17 0.9506 0.9316 0.9696
2027-02-18 0.9518 0.9328 0.9708
2027-02-19 0.9489 0.9300 0.9679
2027-02-20 0.9507 0.9317 0.9697
2027-02-21 0.9508 0.9317 0.9698
2027-02-22 0.9508 0.9318 0.9698
2027-02-23 0.9496 0.9306 0.9686
2027-02-24 0.9527 0.9336 0.9717
2027-02-25 0.9557 0.9366 0.9748
2027-02-26 0.9588 0.9396 0.9780
2027-02-27 0.9559 0.9368 0.9750
2027-02-28 0.9559 0.9368 0.9750
2027 March
2027-03-01 0.9551 0.9360 0.9743
2027-03-02 0.9582 0.9390 0.9774
2027-03-03 0.9553 0.9362 0.9744
2027-03-04 0.9554 0.9363 0.9745
2027-03-05 0.9585 0.9393 0.9776
2027-03-06 0.9556 0.9365 0.9747
2027-03-07 0.9556 0.9365 0.9747
2027-03-08 0.9569 0.9378 0.9761
2027-03-09 0.9561 0.9370 0.9752
2027-03-10 0.9556 0.9365 0.9748
2027-03-11 0.9528 0.9337 0.9718
2027-03-12 0.9558 0.9367 0.9749
2027-03-13 0.9589 0.9397 0.9781
2027-03-14 0.9589 0.9397 0.9781
2027-03-15 0.9562 0.9371 0.9753
2027-03-16 0.9533 0.9343 0.9724
2027-03-17 0.9547 0.9356 0.9737
2027-03-18 0.9577 0.9386 0.9769
2027-03-19 0.9548 0.9357 0.9739
2027-03-20 0.9578 0.9386 0.9769
2027-03-21 0.9583 0.9391 0.9774
2027-03-22 0.9583 0.9391 0.9774
2027-03-23 0.9570 0.9379 0.9762
2027-03-24 0.9558 0.9367 0.9749
2027-03-25 0.9579 0.9388 0.9771
2027-03-26 0.9568 0.9376 0.9759
2027-03-27 0.9558 0.9367 0.9749
2027-03-28 0.9560 0.9369 0.9751
2027-03-29 0.9571 0.9379 0.9762
2027-03-30 0.9564 0.9373 0.9755
2027-03-31 0.9563 0.9372 0.9754
2027 April
2027-04-01 0.9534 0.9344 0.9725
2027-04-02 0.9506 0.9315 0.9696
2027-04-03 0.9477 0.9287 0.9666
2027-04-04 0.9507 0.9317 0.9697
2027-04-05 0.9479 0.9289 0.9668
2027-04-06 0.9450 0.9261 0.9639
2027-04-07 0.9422 0.9233 0.9610
2027-04-08 0.9452 0.9263 0.9641
2027-04-09 0.9482 0.9293 0.9672
2027-04-10 0.9513 0.9322 0.9703
2027-04-11 0.9530 0.9339 0.9720
2027-04-12 0.9530 0.9339 0.9720
2027-04-13 0.9501 0.9311 0.9691
2027-04-14 0.9473 0.9283 0.9662
2027-04-15 0.9476 0.9286 0.9665
2027-04-16 0.9447 0.9258 0.9636
2027-04-17 0.9467 0.9278 0.9656
2027-04-18 0.9496 0.9306 0.9686
2027-04-19 0.9495 0.9305 0.9685
2027-04-20 0.9498 0.9308 0.9688
2027-04-21 0.9470 0.9280 0.9659
2027-04-22 0.9441 0.9252 0.9630
2027-04-23 0.9472 0.9282 0.9661
2027-04-24 0.9502 0.9312 0.9692
2027-04-25 0.9502 0.9312 0.9692
2027-04-26 0.9490 0.9301 0.9680
2027-04-27 0.9462 0.9273 0.9651
2027-04-28 0.9492 0.9302 0.9682
2027-04-29 0.9464 0.9274 0.9653
2027-04-30 0.9494 0.9304 0.9684
2027 May
2027-05-01 0.9511 0.9320 0.9701
2027-05-02 0.9502 0.9312 0.9692
2027-05-03 0.9493 0.9303 0.9682
2027-05-04 0.9515 0.9325 0.9705
2027-05-05 0.9532 0.9341 0.9723
2027-05-06 0.9503 0.9313 0.9693
2027-05-07 0.9475 0.9285 0.9664
2027-05-08 0.9505 0.9315 0.9695
2027-05-09 0.9510 0.9320 0.9700
2027-05-10 0.9527 0.9337 0.9718
2027-05-11 0.9498 0.9308 0.9688
2027-05-12 0.9529 0.9338 0.9719
2027-05-13 0.9519 0.9329 0.9709
2027-05-14 0.9515 0.9325 0.9705
2027-05-15 0.9518 0.9328 0.9709
2027-05-16 0.9525 0.9335 0.9716
2027-05-17 0.9509 0.9319 0.9699
2027-05-18 0.9539 0.9349 0.9730
2027-05-19 0.9548 0.9358 0.9739
2027-05-20 0.9534 0.9344 0.9725
2027-05-21 0.9506 0.9316 0.9696
2027-05-22 0.9536 0.9345 0.9727
2027-05-23 0.9537 0.9346 0.9728
2027-05-24 0.9526 0.9335 0.9716
2027-05-25 0.9552 0.9361 0.9743
2027-05-26 0.9583 0.9391 0.9774
2027-05-27 0.9554 0.9363 0.9745
2027-05-28 0.9584 0.9393 0.9776
2027-05-29 0.9556 0.9364 0.9747
2027-05-30 0.9548 0.9357 0.9739
2027-05-31 0.9557 0.9366 0.9749
2027 June
2027-06-01 0.9588 0.9396 0.9780
2027-06-02 0.9615 0.9423 0.9807
2027-06-03 0.9589 0.9397 0.9781
2027-06-04 0.9563 0.9372 0.9754
2027-06-05 0.9534 0.9343 0.9725
2027-06-06 0.9534 0.9343 0.9725
2027-06-07 0.9546 0.9355 0.9737
2027-06-08 0.9577 0.9385 0.9768
2027-06-09 0.9592 0.9401 0.9784
2027-06-10 0.9623 0.9431 0.9816
2027-06-11 0.9605 0.9413 0.9797
2027-06-12 0.9614 0.9421 0.9806
2027-06-13 0.9644 0.9452 0.9837
2027-06-14 0.9615 0.9423 0.9808
2027-06-15 0.9616 0.9424 0.9808
2027-06-16 0.9597 0.9405 0.9788
2027-06-17 0.9583 0.9391 0.9775
2027-06-18 0.9592 0.9400 0.9784
2027-06-19 0.9597 0.9405 0.9789
2027-06-20 0.9568 0.9377 0.9759
2027-06-21 0.9556 0.9365 0.9747
2027-06-22 0.9586 0.9395 0.9778
2027-06-23 0.9562 0.9371 0.9753
2027-06-24 0.9592 0.9401 0.9784
2027-06-25 0.9573 0.9382 0.9764
2027-06-26 0.9596 0.9405 0.9788
2027-06-27 0.9574 0.9383 0.9766
2027-06-28 0.9569 0.9378 0.9761
2027-06-29 0.9600 0.9408 0.9792
2027-06-30 0.9600 0.9408 0.9792
2027 July
2027-07-01 0.9586 0.9394 0.9778
2027-07-02 0.9596 0.9404 0.9788
2027-07-03 0.9605 0.9413 0.9797
2027-07-04 0.9595 0.9403 0.9787
2027-07-05 0.9580 0.9388 0.9771
2027-07-06 0.9608 0.9416 0.9800
2027-07-07 0.9608 0.9416 0.9800
2027-07-08 0.9605 0.9413 0.9797
2027-07-09 0.9576 0.9385 0.9768
2027-07-10 0.9573 0.9381 0.9764
2027-07-11 0.9594 0.9402 0.9786
2027-07-12 0.9596 0.9404 0.9788
2027-07-13 0.9580 0.9388 0.9771
2027-07-14 0.9610 0.9418 0.9803
2027-07-15 0.9581 0.9390 0.9773
2027-07-16 0.9612 0.9420 0.9804
2027-07-17 0.9625 0.9432 0.9817
2027-07-18 0.9651 0.9458 0.9844
2027-07-19 0.9622 0.9429 0.9814
2027-07-20 0.9652 0.9459 0.9845
2027-07-21 0.9623 0.9431 0.9816
2027-07-22 0.9600 0.9408 0.9792
2027-07-23 0.9631 0.9438 0.9823
2027-07-24 0.9662 0.9468 0.9855
2027-07-25 0.9632 0.9440 0.9825
2027-07-26 0.9663 0.9470 0.9857
2027-07-27 0.9634 0.9442 0.9827
2027-07-28 0.9605 0.9413 0.9797
2027-07-29 0.9624 0.9432 0.9816
2027-07-30 0.9634 0.9441 0.9827
2027-07-31 0.9625 0.9432 0.9817
2027 August
2027-08-01 0.9627 0.9434 0.9819
2027-08-02 0.9598 0.9406 0.9790
2027-08-03 0.9629 0.9436 0.9821
2027-08-04 0.9635 0.9442 0.9828
2027-08-05 0.9626 0.9434 0.9819
2027-08-06 0.9647 0.9454 0.9840
2027-08-07 0.9631 0.9438 0.9823
2027-08-08 0.9646 0.9453 0.9839
2027-08-09 0.9617 0.9424 0.9809
2027-08-10 0.9636 0.9443 0.9828
2027-08-11 0.9667 0.9473 0.9860
2027-08-12 0.9698 0.9504 0.9891
2027-08-13 0.9668 0.9475 0.9862
2027-08-14 0.9655 0.9462 0.9848
2027-08-15 0.9655 0.9462 0.9848
2027-08-16 0.9663 0.9469 0.9856
2027-08-17 0.9661 0.9468 0.9854
2027-08-18 0.9653 0.9460 0.9846
2027-08-19 0.9661 0.9468 0.9855
2027-08-20 0.9662 0.9469 0.9855
2027-08-21 0.9678 0.9485 0.9872
2027-08-22 0.9675 0.9482 0.9869
2027-08-23 0.9674 0.9481 0.9868
2027-08-24 0.9645 0.9452 0.9838
2027-08-25 0.9676 0.9483 0.9870
2027-08-26 0.9647 0.9454 0.9840
2027-08-27 0.9673 0.9480 0.9867
2027-08-28 0.9661 0.9468 0.9854
2027-08-29 0.9659 0.9465 0.9852
2027-08-30 0.9659 0.9466 0.9852
2027-08-31 0.9655 0.9462 0.9848
2027 September
2027-09-01 0.9651 0.9458 0.9844
2027-09-02 0.9672 0.9479 0.9866
2027-09-03 0.9675 0.9481 0.9868
2027-09-04 0.9666 0.9473 0.9859
2027-09-05 0.9696 0.9502 0.9890
2027-09-06 0.9727 0.9533 0.9922
2027-09-07 0.9698 0.9504 0.9892
2027-09-08 0.9671 0.9477 0.9864
2027-09-09 0.9667 0.9473 0.9860
2027-09-10 0.9679 0.9485 0.9872
2027-09-11 0.9671 0.9478 0.9865
2027-09-12 0.9694 0.9500 0.9888
2027-09-13 0.9699 0.9505 0.9893
2027-09-14 0.9670 0.9476 0.9863
2027-09-15 0.9701 0.9507 0.9895
2027-09-16 0.9672 0.9478 0.9865
2027-09-17 0.9703 0.9509 0.9897
2027-09-18 0.9673 0.9480 0.9867
2027-09-19 0.9670 0.9477 0.9864
2027-09-20 0.9681 0.9488 0.9875
2027-09-21 0.9692 0.9498 0.9886
2027-09-22 0.9723 0.9529 0.9917
2027-09-23 0.9723 0.9529 0.9918
2027-09-24 0.9749 0.9554 0.9944
2027-09-25 0.9781 0.9585 0.9976
2027-09-26 0.9812 0.9616 1.0008
2027-09-27 0.9812 0.9616 1.0008
2027-09-28 0.9820 0.9623 1.0016
2027-09-29 0.9851 0.9654 1.0048
2027-09-30 0.9821 0.9625 1.0018
2027 October
2027-10-01 0.9800 0.9604 0.9996
2027-10-02 0.9805 0.9609 1.0001
2027-10-03 0.9837 0.9640 1.0033
2027-10-04 0.9837 0.9640 1.0033
2027-10-05 0.9837 0.9640 1.0033
2027-10-06 0.9822 0.9626 1.0019
2027-10-07 0.9843 0.9646 1.0040
2027-10-08 0.9861 0.9664 1.0058
2027-10-09 0.9893 0.9695 1.0091
2027-10-10 0.9869 0.9672 1.0067
2027-10-11 0.9869 0.9672 1.0067
2027-10-12 0.9887 0.9689 1.0084
2027-10-13 0.9857 0.9660 1.0054
2027-10-14 0.9889 0.9691 1.0086
2027-10-15 0.9880 0.9682 1.0078
2027-10-16 0.9897 0.9699 1.0095
2027-10-17 0.9919 0.9721 1.0118
2027-10-18 0.9919 0.9721 1.0118
2027-10-19 0.9949 0.9750 1.0148
2027-10-20 0.9919 0.9720 1.0117
2027-10-21 0.9951 0.9752 1.0150
2027-10-22 0.9921 0.9722 1.0119
2027-10-23 0.9953 0.9753 1.0152
2027-10-24 0.9923 0.9724 1.0121
2027-10-25 0.9923 0.9725 1.0122
2027-10-26 0.9954 0.9755 1.0153
2027-10-27 0.9986 0.9786 1.0186
2027-10-28 1.0009 0.9809 1.0209
2027-10-29 1.0041 0.9840 1.0242
2027-10-30 1.0043 0.9842 1.0243
2027-10-31 1.0027 0.9826 1.0227
2027 November
2027-11-01 1.0027 0.9826 1.0227
2027-11-02 1.0059 0.9858 1.0260
2027-11-03 1.0050 0.9849 1.0251