> Page 6: TJS/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2884 1.2626 1.3142
2031-01-02 1.2925 1.2667 1.3184
2031-01-03 1.2914 1.2656 1.3172
2031-01-04 1.2937 1.2678 1.3195
2031-01-05 1.2965 1.2706 1.3225
2031-01-06 1.2965 1.2706 1.3225
2031-01-07 1.3004 1.2744 1.3264
2031-01-08 1.2965 1.2706 1.3224
2031-01-09 1.3007 1.2746 1.3267
2031-01-10 1.2967 1.2708 1.3227
2031-01-11 1.3009 1.2749 1.3269
2031-01-12 1.2970 1.2710 1.3229
2031-01-13 1.2971 1.2711 1.3230
2031-01-14 1.3011 1.2751 1.3271
2031-01-15 1.3053 1.2792 1.3314
2031-01-16 1.3083 1.2821 1.3345
2031-01-17 1.3125 1.2862 1.3387
2031-01-18 1.3127 1.2864 1.3389
2031-01-19 1.3106 1.2844 1.3368
2031-01-20 1.3106 1.2844 1.3368
2031-01-21 1.3148 1.2885 1.3411
2031-01-22 1.3136 1.2874 1.3399
2031-01-23 1.3179 1.2915 1.3442
2031-01-24 1.3202 1.2938 1.3466
2031-01-25 1.3209 1.2945 1.3473
2031-01-26 1.3195 1.2931 1.3458
2031-01-27 1.3195 1.2931 1.3458
2031-01-28 1.3196 1.2932 1.3460
2031-01-29 1.3187 1.2923 1.3451
2031-01-30 1.3147 1.2885 1.3410
2031-01-31 1.3190 1.2926 1.3453
2031 February
2031-02-01 1.3150 1.2887 1.3413
2031-02-02 1.3192 1.2928 1.3456
2031-02-03 1.3192 1.2928 1.3456
2031-02-04 1.3167 1.2904 1.3431
2031-02-05 1.3128 1.2865 1.3390
2031-02-06 1.3170 1.2907 1.3433
2031-02-07 1.3130 1.2868 1.3393
2031-02-08 1.3172 1.2909 1.3436
2031-02-09 1.3198 1.2934 1.3461
2031-02-10 1.3198 1.2934 1.3462
2031-02-11 1.3158 1.2895 1.3421
2031-02-12 1.3200 1.2936 1.3464
2031-02-13 1.3160 1.2897 1.3424
2031-02-14 1.3187 1.2923 1.3451
2031-02-15 1.3147 1.2884 1.3410
2031-02-16 1.3190 1.2926 1.3453
2031-02-17 1.3193 1.2930 1.3457
2031-02-18 1.3188 1.2924 1.3452
2031-02-19 1.3148 1.2885 1.3411
2031-02-20 1.3178 1.2914 1.3441
2031-02-21 1.3220 1.2956 1.3484
2031-02-22 1.3262 1.2997 1.3528
2031-02-23 1.3251 1.2986 1.3516
2031-02-24 1.3251 1.2986 1.3516
2031-02-25 1.3244 1.2979 1.3508
2031-02-26 1.3286 1.3020 1.3552
2031-02-27 1.3303 1.3037 1.3569
2031-02-28 1.3263 1.2997 1.3528
2031 March
2031-03-01 1.3287 1.3021 1.3553
2031-03-02 1.3288 1.3022 1.3554
2031-03-03 1.3288 1.3022 1.3554
2031-03-04 1.3272 1.3007 1.3538
2031-03-05 1.3315 1.3048 1.3581
2031-03-06 1.3357 1.3090 1.3625
2031-03-07 1.3400 1.3132 1.3668
2031-03-08 1.3360 1.3093 1.3627
2031-03-09 1.3360 1.3093 1.3627
2031-03-10 1.3349 1.3082 1.3616
2031-03-11 1.3392 1.3124 1.3660
2031-03-12 1.3352 1.3085 1.3619
2031-03-13 1.3353 1.3086 1.3620
2031-03-14 1.3396 1.3128 1.3664
2031-03-15 1.3356 1.3088 1.3623
2031-03-16 1.3356 1.3088 1.3623
2031-03-17 1.3374 1.3107 1.3642
2031-03-18 1.3363 1.3095 1.3630
2031-03-19 1.3356 1.3089 1.3623
2031-03-20 1.3316 1.3050 1.3582
2031-03-21 1.3359 1.3092 1.3626
2031-03-22 1.3402 1.3134 1.3670
2031-03-23 1.3402 1.3134 1.3670
2031-03-24 1.3364 1.3097 1.3632
2031-03-25 1.3324 1.3058 1.3591
2031-03-26 1.3342 1.3076 1.3609
2031-03-27 1.3385 1.3118 1.3653
2031-03-28 1.3345 1.3078 1.3612
2031-03-29 1.3386 1.3118 1.3654
2031-03-30 1.3393 1.3125 1.3661
2031-03-31 1.3393 1.3125 1.3661
2031 April
2031-04-01 1.3375 1.3108 1.3643
2031-04-02 1.3359 1.3092 1.3626
2031-04-03 1.3388 1.3121 1.3656
2031-04-04 1.3372 1.3105 1.3640
2031-04-05 1.3359 1.3092 1.3626
2031-04-06 1.3361 1.3094 1.3628
2031-04-07 1.3376 1.3109 1.3644
2031-04-08 1.3367 1.3100 1.3634
2031-04-09 1.3365 1.3098 1.3633
2031-04-10 1.3325 1.3059 1.3592
2031-04-11 1.3285 1.3019 1.3551
2031-04-12 1.3245 1.2980 1.3510
2031-04-13 1.3288 1.3022 1.3553
2031-04-14 1.3248 1.2983 1.3513
2031-04-15 1.3208 1.2944 1.3472
2031-04-16 1.3168 1.2905 1.3431
2031-04-17 1.3210 1.2946 1.3475
2031-04-18 1.3253 1.2988 1.3518
2031-04-19 1.3295 1.3029 1.3561
2031-04-20 1.3319 1.3053 1.3586
2031-04-21 1.3319 1.3053 1.3585
2031-04-22 1.3279 1.3013 1.3545
2031-04-23 1.3239 1.2974 1.3504
2031-04-24 1.3244 1.2979 1.3508
2031-04-25 1.3204 1.2940 1.3468
2031-04-26 1.3231 1.2967 1.3496
2031-04-27 1.3272 1.3007 1.3538
2031-04-28 1.3270 1.3004 1.3535
2031-04-29 1.3275 1.3010 1.3541
2031-04-30 1.3235 1.2970 1.3500
2031 May
2031-05-01 1.3195 1.2931 1.3459
2031-05-02 1.3238 1.2973 1.3502
2031-05-03 1.3280 1.3015 1.3546
2031-05-04 1.3280 1.3015 1.3546
2031-05-05 1.3264 1.2999 1.3529
2031-05-06 1.3224 1.2960 1.3489
2031-05-07 1.3266 1.3001 1.3532
2031-05-08 1.3227 1.2962 1.3491
2031-05-09 1.3269 1.3004 1.3534
2031-05-10 1.3292 1.3026 1.3558
2031-05-11 1.3280 1.3014 1.3546
2031-05-12 1.3267 1.3002 1.3532
2031-05-13 1.3298 1.3032 1.3564
2031-05-14 1.3322 1.3056 1.3589
2031-05-15 1.3282 1.3016 1.3548
2031-05-16 1.3242 1.2977 1.3507
2031-05-17 1.3285 1.3019 1.3550
2031-05-18 1.3291 1.3025 1.3557
2031-05-19 1.3315 1.3049 1.3582
2031-05-20 1.3275 1.3010 1.3541
2031-05-21 1.3318 1.3051 1.3584
2031-05-22 1.3304 1.3038 1.3570
2031-05-23 1.3298 1.3032 1.3564
2031-05-24 1.3303 1.3037 1.3569
2031-05-25 1.3313 1.3047 1.3579
2031-05-26 1.3290 1.3024 1.3556
2031-05-27 1.3333 1.3066 1.3599
2031-05-28 1.3345 1.3078 1.3612
2031-05-29 1.3325 1.3059 1.3592
2031-05-30 1.3285 1.3020 1.3551
2031-05-31 1.3328 1.3061 1.3595
2031 June
2031-06-01 1.3329 1.3062 1.3596
2031-06-02 1.3313 1.3047 1.3579
2031-06-03 1.3350 1.3083 1.3617
2031-06-04 1.3393 1.3125 1.3661
2031-06-05 1.3353 1.3085 1.3620
2031-06-06 1.3395 1.3127 1.3663
2031-06-07 1.3355 1.3088 1.3622
2031-06-08 1.3344 1.3078 1.3611
2031-06-09 1.3358 1.3091 1.3625
2031-06-10 1.3401 1.3133 1.3669
2031-06-11 1.3438 1.3169 1.3707
2031-06-12 1.3402 1.3134 1.3670
2031-06-13 1.3365 1.3098 1.3632
2031-06-14 1.3325 1.3058 1.3591
2031-06-15 1.3325 1.3058 1.3591
2031-06-16 1.3342 1.3075 1.3609
2031-06-17 1.3385 1.3117 1.3652
2031-06-18 1.3406 1.3138 1.3675
2031-06-19 1.3450 1.3181 1.3718
2031-06-20 1.3424 1.3155 1.3692
2031-06-21 1.3436 1.3167 1.3705
2031-06-22 1.3479 1.3210 1.3749
2031-06-23 1.3439 1.3170 1.3707
2031-06-24 1.3439 1.3171 1.3708
2031-06-25 1.3412 1.3144 1.3681
2031-06-26 1.3393 1.3126 1.3661
2031-06-27 1.3406 1.3138 1.3674
2031-06-28 1.3413 1.3144 1.3681
2031-06-29 1.3372 1.3105 1.3640
2031-06-30 1.3355 1.3088 1.3622
2031 July
2031-07-01 1.3398 1.3130 1.3666
2031-07-02 1.3364 1.3096 1.3631
2031-07-03 1.3407 1.3138 1.3675
2031-07-04 1.3379 1.3112 1.3647
2031-07-05 1.3412 1.3144 1.3680
2031-07-06 1.3381 1.3114 1.3649
2031-07-07 1.3374 1.3107 1.3642
2031-07-08 1.3417 1.3149 1.3685
2031-07-09 1.3417 1.3149 1.3685
2031-07-10 1.3398 1.3130 1.3665
2031-07-11 1.3411 1.3143 1.3679
2031-07-12 1.3424 1.3155 1.3692
2031-07-13 1.3410 1.3142 1.3678
2031-07-14 1.3389 1.3121 1.3657
2031-07-15 1.3428 1.3159 1.3697
2031-07-16 1.3429 1.3160 1.3697
2031-07-17 1.3424 1.3156 1.3693
2031-07-18 1.3384 1.3116 1.3652
2031-07-19 1.3379 1.3112 1.3647
2031-07-20 1.3409 1.3140 1.3677
2031-07-21 1.3412 1.3144 1.3680
2031-07-22 1.3389 1.3121 1.3656
2031-07-23 1.3432 1.3163 1.3700
2031-07-24 1.3391 1.3123 1.3659
2031-07-25 1.3434 1.3165 1.3703
2031-07-26 1.3452 1.3183 1.3721
2031-07-27 1.3488 1.3218 1.3758
2031-07-28 1.3447 1.3178 1.3716
2031-07-29 1.3490 1.3221 1.3760
2031-07-30 1.3450 1.3181 1.3719
2031-07-31 1.3417 1.3149 1.3685
2031 August
2031-08-01 1.3460 1.3191 1.3729
2031-08-02 1.3503 1.3233 1.3773
2031-08-03 1.3462 1.3193 1.3732
2031-08-04 1.3506 1.3236 1.3776
2031-08-05 1.3465 1.3196 1.3734
2031-08-06 1.3425 1.3156 1.3693
2031-08-07 1.3451 1.3182 1.3720
2031-08-08 1.3465 1.3195 1.3734
2031-08-09 1.3452 1.3183 1.3721
2031-08-10 1.3454 1.3185 1.3724
2031-08-11 1.3414 1.3146 1.3682
2031-08-12 1.3457 1.3188 1.3726
2031-08-13 1.3466 1.3197 1.3735
2031-08-14 1.3454 1.3185 1.3723
2031-08-15 1.3482 1.3213 1.3752
2031-08-16 1.3460 1.3191 1.3729
2031-08-17 1.3481 1.3211 1.3751
2031-08-18 1.3441 1.3172 1.3709
2031-08-19 1.3467 1.3198 1.3736
2031-08-20 1.3510 1.3240 1.3780
2031-08-21 1.3553 1.3282 1.3825
2031-08-22 1.3513 1.3242 1.3783
2031-08-23 1.3494 1.3224 1.3763
2031-08-24 1.3494 1.3224 1.3763
2031-08-25 1.3505 1.3235 1.3775
2031-08-26 1.3503 1.3233 1.3773
2031-08-27 1.3491 1.3221 1.3761
2031-08-28 1.3503 1.3233 1.3773
2031-08-29 1.3504 1.3234 1.3774
2031-08-30 1.3526 1.3256 1.3797
2031-08-31 1.3522 1.3252 1.3793
2031 September
2031-09-01 1.3521 1.3251 1.3792
2031-09-02 1.3480 1.3211 1.3750
2031-09-03 1.3524 1.3253 1.3794
2031-09-04 1.3483 1.3213 1.3753
2031-09-05 1.3520 1.3249 1.3790
2031-09-06 1.3503 1.3233 1.3773
2031-09-07 1.3499 1.3229 1.3769
2031-09-08 1.3500 1.3230 1.3770
2031-09-09 1.3494 1.3224 1.3764
2031-09-10 1.3488 1.3218 1.3758
2031-09-11 1.3518 1.3248 1.3789
2031-09-12 1.3521 1.3251 1.3792
2031-09-13 1.3509 1.3239 1.3780
2031-09-14 1.3551 1.3280 1.3822
2031-09-15 1.3595 1.3323 1.3867
2031-09-16 1.3554 1.3283 1.3825
2031-09-17 1.3516 1.3245 1.3786
2031-09-18 1.3510 1.3240 1.3781
2031-09-19 1.3527 1.3257 1.3798
2031-09-20 1.3517 1.3247 1.3787
2031-09-21 1.3549 1.3278 1.3820
2031-09-22 1.3555 1.3284 1.3827
2031-09-23 1.3515 1.3244 1.3785
2031-09-24 1.3558 1.3287 1.3829
2031-09-25 1.3517 1.3247 1.3788
2031-09-26 1.3561 1.3289 1.3832
2031-09-27 1.3520 1.3249 1.3790
2031-09-28 1.3516 1.3245 1.3786
2031-09-29 1.3531 1.3260 1.3801
2031-09-30 1.3546 1.3275 1.3817
2031 October
2031-10-01 1.3589 1.3317 1.3861
2031-10-02 1.3589 1.3317 1.3861
2031-10-03 1.3626 1.3353 1.3898
2031-10-04 1.3670 1.3396 1.3943
2031-10-05 1.3713 1.3439 1.3988
2031-10-06 1.3713 1.3439 1.3988
2031-10-07 1.3724 1.3450 1.3999
2031-10-08 1.3768 1.3493 1.4043
2031-10-09 1.3727 1.3452 1.4001
2031-10-10 1.3697 1.3423 1.3971
2031-10-11 1.3704 1.3430 1.3978
2031-10-12 1.3748 1.3473 1.4023
2031-10-13 1.3748 1.3473 1.4023
2031-10-14 1.3748 1.3473 1.4023
2031-10-15 1.3728 1.3453 1.4002
2031-10-16 1.3757 1.3482 1.4032
2031-10-17 1.3782 1.3507 1.4058
2031-10-18 1.3826 1.3550 1.4103
2031-10-19 1.3794 1.3518 1.4070
2031-10-20 1.3794 1.3518 1.4070
2031-10-21 1.3818 1.3542 1.4094
2031-10-22 1.3776 1.3501 1.4052
2031-10-23 1.3821 1.3544 1.4097
2031-10-24 1.3808 1.3532 1.4085
2031-10-25 1.3832 1.3556 1.4109
2031-10-26 1.3863 1.3586 1.4141
2031-10-27 1.3863 1.3586 1.4141
2031-10-28 1.3905 1.3626 1.4183
2031-10-29 1.3863 1.3585 1.4140
2031-10-30 1.3907 1.3629 1.4185
2031-10-31 1.3865 1.3588 1.4143
2031 November
2031-11-01 1.3910 1.3632 1.4188
2031-11-02 1.3868 1.3591 1.4145