> Page 2: TJS/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.3169 3.2506 3.3832
2027-01-02 3.3272 3.2606 3.3937
2027-01-03 3.3178 3.2515 3.3842
2027-01-04 3.3178 3.2515 3.3842
2027-01-05 3.3182 3.2518 3.3846
2027-01-06 3.3285 3.2619 3.3951
2027-01-07 3.3388 3.2720 3.4056
2027-01-08 3.3491 3.2822 3.4161
2027-01-09 3.3502 3.2832 3.4172
2027-01-10 3.3416 3.2748 3.4084
2027-01-11 3.3416 3.2748 3.4084
2027-01-12 3.3419 3.2750 3.4087
2027-01-13 3.3418 3.2750 3.4087
2027-01-14 3.3522 3.2851 3.4192
2027-01-15 3.3465 3.2796 3.4134
2027-01-16 3.3494 3.2824 3.4164
2027-01-17 3.3598 3.2926 3.4269
2027-01-18 3.3598 3.2926 3.4269
2027-01-19 3.3598 3.2926 3.4269
2027-01-20 3.3503 3.2833 3.4173
2027-01-21 3.3408 3.2740 3.4077
2027-01-22 3.3366 3.2699 3.4033
2027-01-23 3.3272 3.2607 3.3937
2027-01-24 3.3375 3.2708 3.4043
2027-01-25 3.3375 3.2708 3.4043
2027-01-26 3.3375 3.2708 3.4043
2027-01-27 3.3355 3.2688 3.4022
2027-01-28 3.3458 3.2789 3.4128
2027-01-29 3.3364 3.2697 3.4031
2027-01-30 3.3467 3.2798 3.4137
2027-01-31 3.3479 3.2810 3.4149
2027 February
2027-02-01 3.3479 3.2810 3.4149
2027-02-02 3.3479 3.2809 3.4148
2027-02-03 3.3479 3.2810 3.4149
2027-02-04 3.3583 3.2911 3.4255
2027-02-05 3.3488 3.2819 3.4158
2027-02-06 3.3505 3.2834 3.4175
2027-02-07 3.3608 3.2936 3.4280
2027-02-08 3.3567 3.2896 3.4238
2027-02-09 3.3567 3.2896 3.4238
2027-02-10 3.3517 3.2847 3.4187
2027-02-11 3.3521 3.2850 3.4191
2027-02-12 3.3624 3.2952 3.4297
2027-02-13 3.3729 3.3054 3.4403
2027-02-14 3.3634 3.2961 3.4306
2027-02-15 3.3634 3.2961 3.4306
2027-02-16 3.3635 3.2962 3.4307
2027-02-17 3.3739 3.3064 3.4413
2027-02-18 3.3843 3.3166 3.4520
2027-02-19 3.3748 3.3073 3.4423
2027-02-20 3.3812 3.3136 3.4488
2027-02-21 3.3812 3.3136 3.4488
2027-02-22 3.3717 3.3043 3.4391
2027-02-23 3.3752 3.3077 3.4427
2027-02-24 3.3856 3.3179 3.4533
2027-02-25 3.3805 3.3129 3.4481
2027-02-26 3.3872 3.3194 3.4549
2027-02-27 3.3776 3.3101 3.4452
2027-02-28 3.3776 3.3101 3.4452
2027 March
2027-03-01 3.3778 3.3102 3.4453
2027-03-02 3.3882 3.3205 3.4560
2027-03-03 3.3787 3.3111 3.4463
2027-03-04 3.3819 3.3142 3.4495
2027-03-05 3.3924 3.3245 3.4602
2027-03-06 3.3828 3.3151 3.4505
2027-03-07 3.3828 3.3151 3.4505
2027-03-08 3.3828 3.3151 3.4505
2027-03-09 3.3933 3.3254 3.4611
2027-03-10 3.3916 3.3238 3.4595
2027-03-11 3.3821 3.3144 3.4497
2027-03-12 3.3925 3.3247 3.4604
2027-03-13 3.3830 3.3153 3.4506
2027-03-14 3.3830 3.3153 3.4506
2027-03-15 3.3832 3.3156 3.4509
2027-03-16 3.3861 3.3184 3.4538
2027-03-17 3.3966 3.3286 3.4645
2027-03-18 3.4071 3.3390 3.4752
2027-03-19 3.4114 3.3432 3.4797
2027-03-20 3.4018 3.3338 3.4698
2027-03-21 3.4018 3.3338 3.4699
2027-03-22 3.4028 3.3348 3.4709
2027-03-23 3.4134 3.3451 3.4817
2027-03-24 3.4155 3.3472 3.4838
2027-03-25 3.4234 3.3550 3.4919
2027-03-26 3.4279 3.3594 3.4965
2027-03-27 3.4336 3.3649 3.5023
2027-03-28 3.4336 3.3649 3.5023
2027-03-29 3.4239 3.3554 3.4924
2027-03-30 3.4345 3.3658 3.5032
2027-03-31 3.4277 3.3591 3.4962
2027 April
2027-04-01 3.4180 3.3496 3.4864
2027-04-02 3.4084 3.3402 3.4765
2027-04-03 3.3988 3.3308 3.4667
2027-04-04 3.3987 3.3308 3.4667
2027-04-05 3.3987 3.3307 3.4667
2027-04-06 3.4000 3.3320 3.4679
2027-04-07 3.3937 3.3258 3.4616
2027-04-08 3.4042 3.3361 3.4723
2027-04-09 3.4105 3.3423 3.4787
2027-04-10 3.4211 3.3527 3.4895
2027-04-11 3.4114 3.3432 3.4797
2027-04-12 3.4115 3.3433 3.4797
2027-04-13 3.4019 3.3338 3.4699
2027-04-14 3.4124 3.3441 3.4806
2027-04-15 3.4027 3.3347 3.4708
2027-04-16 3.3932 3.3253 3.4610
2027-04-17 3.3968 3.3289 3.4648
2027-04-18 3.4024 3.3343 3.4704
2027-04-19 3.4047 3.3366 3.4728
2027-04-20 3.4098 3.3416 3.4779
2027-04-21 3.4161 3.3478 3.4844
2027-04-22 3.4065 3.3384 3.4746
2027-04-23 3.4074 3.3392 3.4755
2027-04-24 3.4179 3.3496 3.4863
2027-04-25 3.4179 3.3496 3.4863
2027-04-26 3.4179 3.3496 3.4863
2027-04-27 3.4083 3.3401 3.4765
2027-04-28 3.4189 3.3505 3.4872
2027-04-29 3.4133 3.3451 3.4816
2027-04-30 3.4220 3.3536 3.4905
2027 May
2027-05-01 3.4326 3.3640 3.5013
2027-05-02 3.4326 3.3639 3.5013
2027-05-03 3.4352 3.3665 3.5039
2027-05-04 3.4299 3.3613 3.4985
2027-05-05 3.4324 3.3637 3.5010
2027-05-06 3.4318 3.3631 3.5004
2027-05-07 3.4221 3.3537 3.4905
2027-05-08 3.4327 3.3640 3.5014
2027-05-09 3.4327 3.3641 3.5014
2027-05-10 3.4334 3.3647 3.5020
2027-05-11 3.4237 3.3552 3.4922
2027-05-12 3.4343 3.3656 3.5030
2027-05-13 3.4355 3.3667 3.5042
2027-05-14 3.4307 3.3621 3.4993
2027-05-15 3.4332 3.3645 3.5018
2027-05-16 3.4438 3.3749 3.5127
2027-05-17 3.4438 3.3749 3.5127
2027-05-18 3.4505 3.3815 3.5195
2027-05-19 3.4582 3.3891 3.5274
2027-05-20 3.4485 3.3795 3.5174
2027-05-21 3.4434 3.3746 3.5123
2027-05-22 3.4541 3.3850 3.5232
2027-05-23 3.4541 3.3850 3.5232
2027-05-24 3.4540 3.3850 3.5231
2027-05-25 3.4647 3.3955 3.5340
2027-05-26 3.4620 3.3928 3.5312
2027-05-27 3.4523 3.3832 3.5213
2027-05-28 3.4629 3.3937 3.5322
2027-05-29 3.4536 3.3845 3.5226
2027-05-30 3.4534 3.3843 3.5224
2027-05-31 3.4534 3.3843 3.5224
2027 June
2027-06-01 3.4626 3.3934 3.5319
2027-06-02 3.4734 3.4039 3.5428
2027-06-03 3.4636 3.3943 3.5328
2027-06-04 3.4538 3.3847 3.5229
2027-06-05 3.4441 3.3752 3.5130
2027-06-06 3.4441 3.3752 3.5130
2027-06-07 3.4547 3.3856 3.5238
2027-06-08 3.4654 3.3961 3.5348
2027-06-09 3.4659 3.3966 3.5353
2027-06-10 3.4697 3.4003 3.5391
2027-06-11 3.4746 3.4052 3.5441
2027-06-12 3.4649 3.3956 3.5342
2027-06-13 3.4751 3.4056 3.5446
2027-06-14 3.4751 3.4056 3.5446
2027-06-15 3.4751 3.4056 3.5446
2027-06-16 3.4696 3.4002 3.5390
2027-06-17 3.4706 3.4012 3.5400
2027-06-18 3.4804 3.4108 3.5500
2027-06-19 3.4708 3.4014 3.5402
2027-06-20 3.4708 3.4014 3.5402
2027-06-21 3.4705 3.4011 3.5399
2027-06-22 3.4661 3.3968 3.5355
2027-06-23 3.4564 3.3872 3.5255
2027-06-24 3.4671 3.3977 3.5364
2027-06-25 3.4715 3.4020 3.5409
2027-06-26 3.4678 3.3985 3.5372
2027-06-27 3.4679 3.3986 3.5373
2027-06-28 3.4758 3.4063 3.5454
2027-06-29 3.4777 3.4081 3.5472
2027-06-30 3.4777 3.4081 3.5472
2027 July
2027-07-01 3.4884 3.4187 3.5582
2027-07-02 3.4992 3.4293 3.5692
2027-07-03 3.5049 3.4348 3.5750
2027-07-04 3.5022 3.4322 3.5723
2027-07-05 3.4924 3.4225 3.5622
2027-07-06 3.5032 3.4331 3.5732
2027-07-07 3.5045 3.4344 3.5746
2027-07-08 3.5044 3.4343 3.5745
2027-07-09 3.4945 3.4246 3.5644
2027-07-10 3.5054 3.4352 3.5755
2027-07-11 3.5114 3.4412 3.5816
2027-07-12 3.5113 3.4411 3.5816
2027-07-13 3.5113 3.4411 3.5815
2027-07-14 3.5113 3.4411 3.5815
2027-07-15 3.5046 3.4346 3.5747
2027-07-16 3.5155 3.4452 3.5858
2027-07-17 3.5116 3.4413 3.5818
2027-07-18 3.5164 3.4461 3.5867
2027-07-19 3.5065 3.4363 3.5766
2027-07-20 3.5173 3.4470 3.5877
2027-07-21 3.5074 3.4373 3.5776
2027-07-22 3.5074 3.4372 3.5775
2027-07-23 3.5182 3.4479 3.5886
2027-07-24 3.5291 3.4585 3.5997
2027-07-25 3.5192 3.4488 3.5896
2027-07-26 3.5301 3.4595 3.6007
2027-07-27 3.5201 3.4497 3.5905
2027-07-28 3.5224 3.4520 3.5929
2027-07-29 3.5290 3.4585 3.5996
2027-07-30 3.5400 3.4692 3.6108
2027-07-31 3.5373 3.4665 3.6080
2027 August
2027-08-01 3.5319 3.4612 3.6025
2027-08-02 3.5226 3.4522 3.5931
2027-08-03 3.5335 3.4629 3.6042
2027-08-04 3.5241 3.4536 3.5946
2027-08-05 3.5300 3.4594 3.6006
2027-08-06 3.5359 3.4652 3.6066
2027-08-07 3.5469 3.4759 3.6178
2027-08-08 3.5369 3.4662 3.6076
2027-08-09 3.5304 3.4598 3.6010
2027-08-10 3.5319 3.4613 3.6026
2027-08-11 3.5279 3.4573 3.5984
2027-08-12 3.5280 3.4575 3.5986
2027-08-13 3.5181 3.4477 3.5885
2027-08-14 3.5290 3.4584 3.5996
2027-08-15 3.5290 3.4584 3.5996
2027-08-16 3.5336 3.4629 3.6042
2027-08-17 3.5258 3.4553 3.5963
2027-08-18 3.5261 3.4556 3.5967
2027-08-19 3.5296 3.4590 3.6002
2027-08-20 3.5289 3.4583 3.5995
2027-08-21 3.5294 3.4588 3.6000
2027-08-22 3.5335 3.4628 3.6041
2027-08-23 3.5400 3.4692 3.6108
2027-08-24 3.5301 3.4595 3.6007
2027-08-25 3.5201 3.4497 3.5905
2027-08-26 3.5310 3.4604 3.6016
2027-08-27 3.5379 3.4672 3.6087
2027-08-28 3.5489 3.4779 3.6199
2027-08-29 3.5389 3.4681 3.6097
2027-08-30 3.5389 3.4681 3.6097
2027-08-31 3.5393 3.4685 3.6101
2027 September
2027-09-01 3.5358 3.4651 3.6065
2027-09-02 3.5442 3.4733 3.6150
2027-09-03 3.5426 3.4718 3.6135
2027-09-04 3.5346 3.4639 3.6053
2027-09-05 3.5445 3.4737 3.6154
2027-09-06 3.5555 3.4844 3.6266
2027-09-07 3.5470 3.4761 3.6180
2027-09-08 3.5399 3.4691 3.6107
2027-09-09 3.5350 3.4643 3.6057
2027-09-10 3.5428 3.4719 3.6136
2027-09-11 3.5421 3.4713 3.6130
2027-09-12 3.5513 3.4802 3.6223
2027-09-13 3.5623 3.4910 3.6335
2027-09-14 3.5522 3.4812 3.6233
2027-09-15 3.5523 3.4813 3.6234
2027-09-16 3.5633 3.4921 3.6346
2027-09-17 3.5641 3.4928 3.6354
2027-09-18 3.5540 3.4830 3.6251
2027-09-19 3.5577 3.4865 3.6288
2027-09-20 3.5687 3.4973 3.6401
2027-09-21 3.5790 3.5075 3.6506
2027-09-22 3.5901 3.5183 3.6619
2027-09-23 3.6012 3.5292 3.6733
2027-09-24 3.6013 3.5293 3.6733
2027-09-25 3.6096 3.5374 3.6818
2027-09-26 3.6082 3.5360 3.6804
2027-09-27 3.6082 3.5360 3.6804
2027-09-28 3.6194 3.5470 3.6918
2027-09-29 3.6297 3.5571 3.7023
2027-09-30 3.6300 3.5574 3.7026
2027 October
2027-10-01 3.6368 3.5640 3.7095
2027-10-02 3.6368 3.5640 3.7095
2027-10-03 3.6480 3.5751 3.7210
2027-10-04 3.6480 3.5751 3.7210
2027-10-05 3.6480 3.5751 3.7210
2027-10-06 3.6377 3.5650 3.7105
2027-10-07 3.6490 3.5760 3.7220
2027-10-08 3.6456 3.5727 3.7186
2027-10-09 3.6569 3.5838 3.7301
2027-10-10 3.6466 3.5737 3.7196
2027-10-11 3.6579 3.5848 3.7311
2027-10-12 3.6592 3.5861 3.7324
2027-10-13 3.6489 3.5760 3.7219
2027-10-14 3.6387 3.5660 3.7115
2027-10-15 3.6315 3.5588 3.7041
2027-10-16 3.6427 3.5698 3.7156
2027-10-17 3.6540 3.5809 3.7271
2027-10-18 3.6540 3.5809 3.7271
2027-10-19 3.6540 3.5809 3.7270
2027-10-20 3.6487 3.5757 3.7216
2027-10-21 3.6600 3.5868 3.7332
2027-10-22 3.6589 3.5857 3.7321
2027-10-23 3.6702 3.5968 3.7436
2027-10-24 3.6599 3.5867 3.7331
2027-10-25 3.6599 3.5867 3.7331
2027-10-26 3.6603 3.5871 3.7335
2027-10-27 3.6717 3.5982 3.7451
2027-10-28 3.6830 3.6094 3.7567
2027-10-29 3.6945 3.6206 3.7683
2027-10-30 3.6956 3.6217 3.7695
2027-10-31 3.6861 3.6124 3.7599
2027 November
2027-11-01 3.6861 3.6124 3.7599
2027-11-02 3.6864 3.6127 3.7602
2027-11-03 3.6864 3.6127 3.7601