> Page 1: TJS/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.8993 2.8413 2.9573
2026-01-02 2.8912 2.8333 2.9490
2026-01-03 2.9001 2.8421 2.9581
2026-01-04 2.9001 2.8421 2.9581
2026-01-05 2.9039 2.8458 2.9620
2026-01-06 2.8975 2.8395 2.9554
2026-01-07 2.8978 2.8398 2.9557
2026-01-08 2.9006 2.8426 2.9586
2026-01-09 2.9000 2.8420 2.9580
2026-01-10 2.9005 2.8425 2.9585
2026-01-11 2.9038 2.8457 2.9619
2026-01-12 2.9092 2.8510 2.9674
2026-01-13 2.9010 2.8430 2.9590
2026-01-14 2.8928 2.8350 2.9507
2026-01-15 2.9018 2.8438 2.9598
2026-01-16 2.9075 2.8493 2.9656
2026-01-17 2.9165 2.8581 2.9748
2026-01-18 2.9082 2.8501 2.9664
2026-01-19 2.9083 2.8501 2.9664
2026-01-20 2.9086 2.8504 2.9668
2026-01-21 2.9057 2.8476 2.9638
2026-01-22 2.9126 2.8543 2.9708
2026-01-23 2.9113 2.8531 2.9695
2026-01-24 2.9047 2.8466 2.9628
2026-01-25 2.9129 2.8546 2.9712
2026-01-26 2.9219 2.8635 2.9804
2026-01-27 2.9149 2.8567 2.9732
2026-01-28 2.9091 2.8509 2.9673
2026-01-29 2.9050 2.8469 2.9631
2026-01-30 2.9114 2.8532 2.9697
2026-01-31 2.9109 2.8527 2.9691
2026 February
2026-02-01 2.9184 2.8601 2.9768
2026-02-02 2.9275 2.8689 2.9860
2026-02-03 2.9192 2.8608 2.9776
2026-02-04 2.9193 2.8609 2.9777
2026-02-05 2.9283 2.8698 2.9869
2026-02-06 2.9290 2.8704 2.9875
2026-02-07 2.9207 2.8623 2.9791
2026-02-08 2.9237 2.8652 2.9822
2026-02-09 2.9327 2.8741 2.9914
2026-02-10 2.9412 2.8824 3.0001
2026-02-11 2.9504 2.8913 3.0094
2026-02-12 2.9595 2.9003 3.0187
2026-02-13 2.9595 2.9003 3.0187
2026-02-14 2.9664 2.9070 3.0257
2026-02-15 2.9652 2.9059 3.0245
2026-02-16 2.9652 2.9059 3.0245
2026-02-17 2.9744 2.9149 3.0339
2026-02-18 2.9829 2.9232 3.0425
2026-02-19 2.9831 2.9234 3.0428
2026-02-20 2.9887 2.9289 3.0485
2026-02-21 2.9887 2.9289 3.0485
2026-02-22 2.9979 2.9380 3.0579
2026-02-23 2.9979 2.9380 3.0579
2026-02-24 2.9979 2.9380 3.0579
2026-02-25 2.9895 2.9297 3.0493
2026-02-26 2.9988 2.9388 3.0587
2026-02-27 2.9960 2.9361 3.0559
2026-02-28 3.0053 2.9452 3.0654
2026 March
2026-03-01 2.9968 2.9369 3.0567
2026-03-02 3.0061 2.9460 3.0662
2026-03-03 3.0072 2.9470 3.0673
2026-03-04 2.9987 2.9387 3.0587
2026-03-05 2.9903 2.9305 3.0501
2026-03-06 2.9843 2.9246 3.0440
2026-03-07 2.9936 2.9337 3.0534
2026-03-08 3.0028 2.9428 3.0629
2026-03-09 3.0028 2.9428 3.0629
2026-03-10 3.0028 2.9428 3.0629
2026-03-11 2.9985 2.9385 3.0584
2026-03-12 3.0078 2.9476 3.0679
2026-03-13 3.0069 2.9467 3.0670
2026-03-14 3.0162 2.9559 3.0765
2026-03-15 3.0077 2.9475 3.0679
2026-03-16 3.0077 2.9475 3.0679
2026-03-17 3.0081 2.9479 3.0682
2026-03-18 3.0174 2.9570 3.0777
2026-03-19 3.0267 2.9662 3.0873
2026-03-20 3.0361 2.9754 3.0968
2026-03-21 3.0370 2.9763 3.0978
2026-03-22 3.0293 2.9687 3.0898
2026-03-23 3.0293 2.9687 3.0898
2026-03-24 3.0295 2.9689 3.0901
2026-03-25 3.0295 2.9689 3.0901
2026-03-26 3.0389 2.9781 3.0996
2026-03-27 3.0337 2.9730 3.0944
2026-03-28 3.0363 2.9756 3.0971
2026-03-29 3.0457 2.9848 3.1066
2026-03-30 3.0457 2.9848 3.1066
2026-03-31 3.0457 2.9848 3.1066
2026 April
2026-04-01 3.0371 2.9764 3.0979
2026-04-02 3.0286 2.9680 3.0891
2026-04-03 3.0247 2.9642 3.0852
2026-04-04 3.0162 2.9559 3.0765
2026-04-05 3.0256 2.9650 3.0861
2026-04-06 3.0256 2.9650 3.0861
2026-04-07 3.0256 2.9651 3.0861
2026-04-08 3.0237 2.9633 3.0842
2026-04-09 3.0331 2.9724 3.0938
2026-04-10 3.0246 2.9641 3.0850
2026-04-11 3.0339 2.9732 3.0946
2026-04-12 3.0350 2.9743 3.0957
2026-04-13 3.0350 2.9743 3.0957
2026-04-14 3.0350 2.9743 3.0957
2026-04-15 3.0350 2.9743 3.0957
2026-04-16 3.0444 2.9835 3.1053
2026-04-17 3.0358 2.9751 3.0965
2026-04-18 3.0373 2.9765 3.0980
2026-04-19 3.0467 2.9858 3.1076
2026-04-20 3.0429 2.9821 3.1038
2026-04-21 3.0429 2.9821 3.1038
2026-04-22 3.0384 2.9776 3.0992
2026-04-23 3.0387 2.9780 3.0995
2026-04-24 3.0482 2.9872 3.1091
2026-04-25 3.0576 2.9964 3.1188
2026-04-26 3.0490 2.9880 3.1100
2026-04-27 3.0490 2.9880 3.1100
2026-04-28 3.0491 2.9881 3.1101
2026-04-29 3.0585 2.9973 3.1197
2026-04-30 3.0680 3.0066 3.1294
2026 May
2026-05-01 3.0593 2.9982 3.1205
2026-05-02 3.0652 3.0039 3.1265
2026-05-03 3.0652 3.0039 3.1265
2026-05-04 3.0565 2.9954 3.1177
2026-05-05 3.0597 2.9985 3.1209
2026-05-06 3.0692 3.0078 3.1306
2026-05-07 3.0646 3.0033 3.1258
2026-05-08 3.0706 3.0091 3.1320
2026-05-09 3.0619 3.0007 3.1231
2026-05-10 3.0619 3.0007 3.1231
2026-05-11 3.0620 3.0008 3.1233
2026-05-12 3.0715 3.0101 3.1330
2026-05-13 3.0629 3.0016 3.1241
2026-05-14 3.0658 3.0045 3.1271
2026-05-15 3.0753 3.0138 3.1368
2026-05-16 3.0666 3.0053 3.1279
2026-05-17 3.0666 3.0053 3.1279
2026-05-18 3.0666 3.0053 3.1279
2026-05-19 3.0761 3.0146 3.1376
2026-05-20 3.0746 3.0131 3.1361
2026-05-21 3.0659 3.0046 3.1273
2026-05-22 3.0754 3.0139 3.1370
2026-05-23 3.0668 3.0054 3.1281
2026-05-24 3.0668 3.0054 3.1281
2026-05-25 3.0670 3.0057 3.1283
2026-05-26 3.0696 3.0082 3.1310
2026-05-27 3.0791 3.0175 3.1407
2026-05-28 3.0886 3.0269 3.1504
2026-05-29 3.0926 3.0307 3.1544
2026-05-30 3.0838 3.0222 3.1455
2026-05-31 3.0839 3.0222 3.1455
2026 June
2026-06-01 3.0848 3.0231 3.1465
2026-06-02 3.0943 3.0325 3.1562
2026-06-03 3.0963 3.0344 3.1582
2026-06-04 3.1034 3.0414 3.1655
2026-06-05 3.1075 3.0454 3.1697
2026-06-06 3.1127 3.0504 3.1749
2026-06-07 3.1127 3.0504 3.1749
2026-06-08 3.1039 3.0418 3.1660
2026-06-09 3.1135 3.0512 3.1758
2026-06-10 3.1073 3.0451 3.1694
2026-06-11 3.0985 3.0366 3.1605
2026-06-12 3.0898 3.0280 3.1516
2026-06-13 3.0811 3.0195 3.1427
2026-06-14 3.0810 3.0194 3.1427
2026-06-15 3.0810 3.0194 3.1426
2026-06-16 3.0822 3.0205 3.1438
2026-06-17 3.0765 3.0150 3.1380
2026-06-18 3.0860 3.0243 3.1477
2026-06-19 3.0917 3.0299 3.1536
2026-06-20 3.1013 3.0393 3.1633
2026-06-21 3.0926 3.0307 3.1544
2026-06-22 3.0926 3.0308 3.1545
2026-06-23 3.0839 3.0222 3.1456
2026-06-24 3.0934 3.0315 3.1553
2026-06-25 3.0847 3.0230 3.1464
2026-06-26 3.0760 3.0145 3.1375
2026-06-27 3.0793 3.0178 3.1409
2026-06-28 3.0844 3.0227 3.1461
2026-06-29 3.0864 3.0247 3.1482
2026-06-30 3.0910 3.0292 3.1529
2026 July
2026-07-01 3.0968 3.0349 3.1588
2026-07-02 3.0881 3.0263 3.1498
2026-07-03 3.0889 3.0271 3.1507
2026-07-04 3.0985 3.0365 3.1604
2026-07-05 3.0985 3.0365 3.1604
2026-07-06 3.0985 3.0365 3.1604
2026-07-07 3.0897 3.0279 3.1515
2026-07-08 3.0993 3.0373 3.1613
2026-07-09 3.0943 3.0324 3.1562
2026-07-10 3.1022 3.0401 3.1642
2026-07-11 3.1118 3.0495 3.1740
2026-07-12 3.1118 3.0495 3.1740
2026-07-13 3.1141 3.0518 3.1764
2026-07-14 3.1093 3.0471 3.1715
2026-07-15 3.1116 3.0493 3.1738
2026-07-16 3.1110 3.0488 3.1732
2026-07-17 3.1022 3.0402 3.1643
2026-07-18 3.1118 3.0496 3.1741
2026-07-19 3.1119 3.0496 3.1741
2026-07-20 3.1125 3.0502 3.1747
2026-07-21 3.1037 3.0416 3.1658
2026-07-22 3.1133 3.0510 3.1756
2026-07-23 3.1143 3.0521 3.1766
2026-07-24 3.1101 3.0479 3.1723
2026-07-25 3.1123 3.0500 3.1745
2026-07-26 3.1219 3.0595 3.1844
2026-07-27 3.1219 3.0595 3.1844
2026-07-28 3.1280 3.0654 3.1905
2026-07-29 3.1350 3.0723 3.1977
2026-07-30 3.1261 3.0636 3.1887
2026-07-31 3.1216 3.0591 3.1840
2026 August
2026-08-01 3.1312 3.0686 3.1939
2026-08-02 3.1312 3.0686 3.1939
2026-08-03 3.1312 3.0686 3.1938
2026-08-04 3.1409 3.0781 3.2037
2026-08-05 3.1384 3.0756 3.2012
2026-08-06 3.1296 3.0670 3.1922
2026-08-07 3.1393 3.0765 3.2021
2026-08-08 3.1308 3.0681 3.1934
2026-08-09 3.1306 3.0680 3.1932
2026-08-10 3.1306 3.0680 3.1932
2026-08-11 3.1390 3.0762 3.2018
2026-08-12 3.1487 3.0857 3.2117
2026-08-13 3.1398 3.0770 3.2026
2026-08-14 3.1310 3.0684 3.1936
2026-08-15 3.1222 3.0597 3.1846
2026-08-16 3.1222 3.0597 3.1846
2026-08-17 3.1318 3.0692 3.1945
2026-08-18 3.1415 3.0787 3.2044
2026-08-19 3.1420 3.0791 3.2048
2026-08-20 3.1454 3.0825 3.2083
2026-08-21 3.1499 3.0869 3.2129
2026-08-22 3.1410 3.0782 3.2038
2026-08-23 3.1503 3.0873 3.2133
2026-08-24 3.1503 3.0873 3.2133
2026-08-25 3.1503 3.0873 3.2133
2026-08-26 3.1453 3.0824 3.2082
2026-08-27 3.1462 3.0833 3.2091
2026-08-28 3.1551 3.0920 3.2182
2026-08-29 3.1464 3.0834 3.2093
2026-08-30 3.1464 3.0834 3.2093
2026-08-31 3.1461 3.0832 3.2091
2026 September
2026-09-01 3.1422 3.0793 3.2050
2026-09-02 3.1333 3.0706 3.1960
2026-09-03 3.1430 3.0802 3.2059
2026-09-04 3.1470 3.0840 3.2099
2026-09-05 3.1437 3.0808 3.2066
2026-09-06 3.1438 3.0809 3.2067
2026-09-07 3.1510 3.0879 3.2140
2026-09-08 3.1526 3.0896 3.2157
2026-09-09 3.1526 3.0896 3.2157
2026-09-10 3.1624 3.0991 3.2256
2026-09-11 3.1722 3.1087 3.2356
2026-09-12 3.1773 3.1137 3.2408
2026-09-13 3.1749 3.1114 3.2384
2026-09-14 3.1659 3.1026 3.2292
2026-09-15 3.1757 3.1122 3.2393
2026-09-16 3.1769 3.1134 3.2405
2026-09-17 3.1768 3.1133 3.2404
2026-09-18 3.1679 3.1045 3.2313
2026-09-19 3.1777 3.1142 3.2413
2026-09-20 3.1832 3.1195 3.2469
2026-09-21 3.1831 3.1195 3.2468
2026-09-22 3.1831 3.1194 3.2468
2026-09-23 3.1831 3.1194 3.2468
2026-09-24 3.1771 3.1135 3.2406
2026-09-25 3.1869 3.1232 3.2506
2026-09-26 3.1833 3.1197 3.2470
2026-09-27 3.1877 3.1240 3.2515
2026-09-28 3.1787 3.1152 3.2423
2026-09-29 3.1886 3.1248 3.2523
2026-09-30 3.1796 3.1160 3.2432
2026 October
2026-10-01 3.1795 3.1159 3.2431
2026-10-02 3.1894 3.1256 3.2532
2026-10-03 3.1993 3.1353 3.2632
2026-10-04 3.1902 3.1264 3.2540
2026-10-05 3.2001 3.1361 3.2641
2026-10-06 3.1911 3.1273 3.2549
2026-10-07 3.1932 3.1293 3.2570
2026-10-08 3.1992 3.1352 3.2632
2026-10-09 3.2091 3.1449 3.2733
2026-10-10 3.2066 3.1425 3.2708
2026-10-11 3.2018 3.1377 3.2658
2026-10-12 3.1934 3.1295 3.2572
2026-10-13 3.2033 3.1392 3.2673
2026-10-14 3.1947 3.1308 3.2586
2026-10-15 3.2000 3.1360 3.2640
2026-10-16 3.2054 3.1413 3.2695
2026-10-17 3.2154 3.1511 3.2797
2026-10-18 3.2063 3.1422 3.2704
2026-10-19 3.2004 3.1364 3.2644
2026-10-20 3.2018 3.1378 3.2658
2026-10-21 3.1981 3.1342 3.2621
2026-10-22 3.1983 3.1343 3.2622
2026-10-23 3.1893 3.1255 3.2530
2026-10-24 3.1991 3.1352 3.2631
2026-10-25 3.1991 3.1352 3.2631
2026-10-26 3.2033 3.1392 3.2674
2026-10-27 3.1962 3.1323 3.2601
2026-10-28 3.1966 3.1326 3.2605
2026-10-29 3.1997 3.1357 3.2637
2026-10-30 3.1991 3.1351 3.2630
2026-10-31 3.1995 3.1355 3.2635
2026 November
2026-11-01 3.2032 3.1391 3.2673
2026-11-02 3.2092 3.1450 3.2733
2026-11-03 3.2001 3.1361 3.2641