> Page 2: TJS/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,203.6226 2,159.5501 2,247.6951
2027-01-02 2,211.8385 2,167.6017 2,256.0752
2027-01-03 2,204.3319 2,160.2453 2,248.4185
2027-01-04 2,204.3319 2,160.2453 2,248.4185
2027-01-05 2,206.9383 2,162.7995 2,251.0770
2027-01-06 2,215.1665 2,170.8632 2,259.4698
2027-01-07 2,223.4254 2,178.9569 2,267.8939
2027-01-08 2,231.7151 2,187.0808 2,276.3494
2027-01-09 2,224.1411 2,179.6583 2,268.6239
2027-01-10 2,231.0963 2,186.4744 2,275.7182
2027-01-11 2,231.0963 2,186.4744 2,275.7182
2027-01-12 2,229.7115 2,185.1173 2,274.3057
2027-01-13 2,225.7693 2,181.2539 2,270.2847
2027-01-14 2,234.0678 2,189.3864 2,278.7491
2027-01-15 2,235.8806 2,191.1629 2,280.5982
2027-01-16 2,232.6421 2,187.9892 2,277.2949
2027-01-17 2,238.0181 2,193.2578 2,282.7785
2027-01-18 2,238.0181 2,193.2578 2,282.7785
2027-01-19 2,236.0910 2,191.3691 2,280.8128
2027-01-20 2,229.9936 2,185.3937 2,274.5935
2027-01-21 2,222.4254 2,177.9769 2,266.8739
2027-01-22 2,226.1166 2,181.5943 2,270.6390
2027-01-23 2,218.5616 2,174.1904 2,262.9328
2027-01-24 2,226.8332 2,182.2965 2,271.3698
2027-01-25 2,226.8332 2,182.2965 2,271.3698
2027-01-26 2,225.3371 2,180.8304 2,269.8439
2027-01-27 2,217.7848 2,173.4291 2,262.1405
2027-01-28 2,226.0534 2,181.5324 2,270.5745
2027-01-29 2,218.4986 2,174.1286 2,262.8686
2027-01-30 2,226.7699 2,182.2345 2,271.3053
2027-01-31 2,235.0721 2,190.3707 2,279.7736
2027 February
2027-02-01 2,235.0721 2,190.3707 2,279.7736
2027-02-02 2,235.8750 2,191.1575 2,280.5925
2027-02-03 2,244.2111 2,199.3269 2,289.0954
2027-02-04 2,236.5947 2,191.8628 2,281.3266
2027-02-05 2,231.7022 2,187.0681 2,276.3362
2027-02-06 2,224.1282 2,179.6456 2,268.6108
2027-02-07 2,232.4205 2,187.7721 2,277.0689
2027-02-08 2,233.0777 2,188.4162 2,277.7393
2027-02-09 2,230.5855 2,185.9738 2,275.1972
2027-02-10 2,223.0153 2,178.5550 2,267.4756
2027-02-11 2,231.3035 2,186.6774 2,275.9295
2027-02-12 2,239.6225 2,194.8301 2,284.4150
2027-02-13 2,245.3759 2,200.4683 2,290.2834
2027-02-14 2,241.3422 2,196.5153 2,286.1690
2027-02-15 2,241.3422 2,196.5153 2,286.1690
2027-02-16 2,247.5120 2,202.5618 2,292.4623
2027-02-17 2,255.8915 2,210.7737 2,301.0094
2027-02-18 2,260.2166 2,215.0122 2,305.4209
2027-02-19 2,252.5458 2,207.4949 2,297.5967
2027-02-20 2,257.9379 2,212.7792 2,303.0967
2027-02-21 2,257.9378 2,212.7790 2,303.0966
2027-02-22 2,260.3695 2,215.1621 2,305.5769
2027-02-23 2,264.4879 2,219.1982 2,309.7777
2027-02-24 2,272.9307 2,227.4721 2,318.3894
2027-02-25 2,281.4050 2,235.7769 2,327.0331
2027-02-26 2,288.6502 2,242.8772 2,334.4232
2027-02-27 2,280.8829 2,235.2653 2,326.5006
2027-02-28 2,280.8829 2,235.2653 2,326.5006
2027 March
2027-03-01 2,280.4418 2,234.8330 2,326.0507
2027-03-02 2,288.9441 2,243.1652 2,334.7230
2027-03-03 2,281.1758 2,235.5523 2,326.7994
2027-03-04 2,278.6176 2,233.0453 2,324.1900
2027-03-05 2,287.1131 2,241.3708 2,332.8554
2027-03-06 2,284.1616 2,238.4784 2,329.8448
2027-03-07 2,284.1616 2,238.4784 2,329.8448
2027-03-08 2,283.8978 2,238.2199 2,329.5758
2027-03-09 2,290.9809 2,245.1613 2,336.8005
2027-03-10 2,288.8653 2,243.0880 2,334.6426
2027-03-11 2,291.3911 2,245.5633 2,337.2189
2027-03-12 2,299.9342 2,253.9355 2,345.9329
2027-03-13 2,308.5092 2,262.3390 2,354.6794
2027-03-14 2,308.5092 2,262.3390 2,354.6794
2027-03-15 2,303.0827 2,257.0210 2,349.1443
2027-03-16 2,295.2664 2,249.3611 2,341.1718
2027-03-17 2,296.9386 2,250.9998 2,342.8773
2027-03-18 2,305.5024 2,259.3923 2,351.6124
2027-03-19 2,297.6779 2,251.7243 2,343.6315
2027-03-20 2,302.8683 2,256.8110 2,348.9257
2027-03-21 2,304.0549 2,257.9738 2,350.1360
2027-03-22 2,303.0344 2,256.9737 2,349.0951
2027-03-23 2,306.9811 2,260.8415 2,353.1208
2027-03-24 2,299.1517 2,253.1686 2,345.1347
2027-03-25 2,291.3488 2,245.5218 2,337.1757
2027-03-26 2,299.8917 2,253.8939 2,345.8895
2027-03-27 2,304.9900 2,258.8902 2,351.0898
2027-03-28 2,304.9900 2,258.8902 2,351.0898
2027-03-29 2,305.4161 2,259.3077 2,351.5244
2027-03-30 2,314.0115 2,267.7312 2,360.2917
2027-03-31 2,317.6347 2,271.2820 2,363.9874
2027 April
2027-04-01 2,309.9373 2,263.7386 2,356.1361
2027-04-02 2,302.0978 2,256.0559 2,348.1398
2027-04-03 2,294.2849 2,248.3992 2,340.1706
2027-04-04 2,302.8388 2,256.7821 2,348.8956
2027-04-05 2,301.1861 2,255.1624 2,347.2098
2027-04-06 2,293.3763 2,247.5088 2,339.2438
2027-04-07 2,301.9268 2,255.8883 2,347.9653
2027-04-08 2,310.5092 2,264.2990 2,356.7194
2027-04-09 2,319.1236 2,272.7411 2,365.5060
2027-04-10 2,327.7701 2,281.2147 2,374.3255
2027-04-11 2,331.9701 2,285.3307 2,378.6095
2027-04-12 2,340.6645 2,293.8512 2,387.4778
2027-04-13 2,332.7207 2,286.0663 2,379.3751
2027-04-14 2,330.3743 2,283.7668 2,376.9818
2027-04-15 2,331.7968 2,285.1609 2,378.4327
2027-04-16 2,323.8831 2,277.4055 2,370.3608
2027-04-17 2,320.6828 2,274.2692 2,367.0965
2027-04-18 2,327.9810 2,281.4214 2,374.5406
2027-04-19 2,325.9911 2,279.4713 2,372.5110
2027-04-20 2,334.6632 2,287.9700 2,381.3565
2027-04-21 2,326.7398 2,280.2050 2,373.2746
2027-04-22 2,318.8433 2,272.4664 2,365.2202
2027-04-23 2,321.5107 2,275.0805 2,367.9409
2027-04-24 2,330.1661 2,283.5628 2,376.7695
2027-04-25 2,330.1661 2,283.5628 2,376.7695
2027-04-26 2,327.0922 2,280.5503 2,373.6340
2027-04-27 2,319.1945 2,272.8106 2,365.5784
2027-04-28 2,327.8412 2,281.2844 2,374.3981
2027-04-29 2,322.8085 2,276.3523 2,369.2647
2027-04-30 2,331.4687 2,284.8394 2,378.0981
2027 May
2027-05-01 2,340.1613 2,293.3580 2,386.9645
2027-05-02 2,338.0514 2,291.2904 2,384.8124
2027-05-03 2,333.4508 2,286.7818 2,380.1198
2027-05-04 2,340.7763 2,293.9608 2,387.5919
2027-05-05 2,349.5036 2,302.5135 2,396.4936
2027-05-06 2,349.2512 2,302.2661 2,396.2362
2027-05-07 2,341.2782 2,294.4527 2,388.1038
2027-05-08 2,350.0073 2,303.0072 2,397.0075
2027-05-09 2,351.1423 2,304.1194 2,398.1651
2027-05-10 2,355.5731 2,308.4617 2,402.6846
2027-05-11 2,347.5787 2,300.6272 2,394.5303
2027-05-12 2,356.3313 2,309.2047 2,403.4580
2027-05-13 2,348.3344 2,301.3677 2,395.3011
2027-05-14 2,346.4703 2,299.5409 2,393.3997
2027-05-15 2,342.7704 2,295.9150 2,389.6258
2027-05-16 2,344.5077 2,297.6176 2,391.3979
2027-05-17 2,344.7468 2,297.8519 2,391.6418
2027-05-18 2,345.8289 2,298.9124 2,392.7455
2027-05-19 2,354.5750 2,307.4835 2,401.6665
2027-05-20 2,346.5840 2,299.6523 2,393.5157
2027-05-21 2,338.6201 2,291.8477 2,385.3925
2027-05-22 2,347.3393 2,300.3925 2,394.2861
2027-05-23 2,347.3393 2,300.3925 2,394.2861
2027-05-24 2,343.5186 2,296.6483 2,390.3890
2027-05-25 2,347.8498 2,300.8928 2,394.8068
2027-05-26 2,356.6034 2,309.4713 2,403.7354
2027-05-27 2,348.6055 2,301.6334 2,395.5776
2027-05-28 2,357.3619 2,310.2147 2,404.5091
2027-05-29 2,349.3614 2,302.3742 2,396.3487
2027-05-30 2,348.8475 2,301.8706 2,395.8245
2027-05-31 2,352.8300 2,305.7734 2,399.8866
2027 June
2027-06-01 2,361.6021 2,314.3701 2,408.8342
2027-06-02 2,370.4070 2,322.9989 2,417.8152
2027-06-03 2,366.7796 2,319.4440 2,414.1152
2027-06-04 2,358.7472 2,311.5722 2,405.9221
2027-06-05 2,350.7420 2,303.7272 2,397.7569
2027-06-06 2,350.7420 2,303.7272 2,397.7569
2027-06-07 2,356.5455 2,309.4146 2,403.6764
2027-06-08 2,365.3315 2,318.0249 2,412.6382
2027-06-09 2,370.1835 2,322.7798 2,417.5872
2027-06-10 2,379.0204 2,331.4399 2,426.6008
2027-06-11 2,376.0504 2,328.5294 2,423.5714
2027-06-12 2,377.9260 2,330.3675 2,425.4846
2027-06-13 2,386.7918 2,339.0559 2,434.5276
2027-06-14 2,378.6914 2,331.1176 2,426.2653
2027-06-15 2,378.6914 2,331.1176 2,426.2653
2027-06-16 2,384.3821 2,336.6945 2,432.0698
2027-06-17 2,387.9090 2,340.1508 2,435.6672
2027-06-18 2,396.8120 2,348.8757 2,444.7482
2027-06-19 2,405.7481 2,357.6331 2,453.8631
2027-06-20 2,411.9569 2,363.7178 2,460.1960
2027-06-21 2,413.3430 2,365.0761 2,461.6098
2027-06-22 2,413.6115 2,365.3393 2,461.8838
2027-06-23 2,413.1373 2,364.8745 2,461.4000
2027-06-24 2,413.8285 2,365.5520 2,462.1051
2027-06-25 2,405.6364 2,357.5237 2,453.7492
2027-06-26 2,410.1599 2,361.9567 2,458.3631
2027-06-27 2,408.3939 2,360.2260 2,456.5618
2027-06-28 2,400.2203 2,352.2159 2,448.2247
2027-06-29 2,404.9195 2,356.8211 2,453.0178
2027-06-30 2,404.9195 2,356.8211 2,453.0178
2027 July
2027-07-01 2,413.8858 2,365.6081 2,462.1635
2027-07-02 2,422.8856 2,374.4279 2,471.3433
2027-07-03 2,431.9190 2,383.2806 2,480.5574
2027-07-04 2,440.9860 2,392.1663 2,489.8057
2027-07-05 2,439.3577 2,390.5706 2,488.1449
2027-07-06 2,431.4563 2,382.8271 2,480.0854
2027-07-07 2,440.5216 2,391.7111 2,489.3320
2027-07-08 2,444.3994 2,395.5114 2,493.2873
2027-07-09 2,436.1035 2,387.3814 2,484.8256
2027-07-10 2,445.1861 2,396.2824 2,494.0899
2027-07-11 2,454.3026 2,405.2166 2,503.3887
2027-07-12 2,455.0888 2,405.9870 2,504.1906
2027-07-13 2,447.8492 2,398.8922 2,496.8062
2027-07-14 2,456.9757 2,407.8362 2,506.1152
2027-07-15 2,448.6371 2,399.6644 2,497.6099
2027-07-16 2,457.7665 2,408.6112 2,506.9218
2027-07-17 2,463.6334 2,414.3607 2,512.9061
2027-07-18 2,472.8187 2,423.3623 2,522.2751
2027-07-19 2,464.4264 2,415.1379 2,513.7149
2027-07-20 2,473.6146 2,424.1423 2,523.0869
2027-07-21 2,465.2196 2,415.9153 2,514.5240
2027-07-22 2,460.3338 2,411.1271 2,509.5405
2027-07-23 2,469.5068 2,420.1166 2,518.8969
2027-07-24 2,478.7140 2,429.1397 2,528.2882
2027-07-25 2,470.3017 2,420.8956 2,519.7077
2027-07-26 2,470.7821 2,421.3665 2,520.1977
2027-07-27 2,462.3967 2,413.1488 2,511.6447
2027-07-28 2,466.2447 2,416.9198 2,515.5696
2027-07-29 2,475.4398 2,425.9310 2,524.9486
2027-07-30 2,469.4996 2,420.1097 2,518.8896
2027-07-31 2,472.0220 2,422.5816 2,521.4625
2027 August
2027-08-01 2,474.2739 2,424.7884 2,523.7593
2027-08-02 2,470.8016 2,421.3856 2,520.2176
2027-08-03 2,473.0011 2,423.5411 2,522.4612
2027-08-04 2,482.2214 2,432.5769 2,531.8658
2027-08-05 2,474.8419 2,425.3450 2,524.3387
2027-08-06 2,484.0689 2,434.3876 2,533.7503
2027-08-07 2,480.1030 2,430.5009 2,529.7050
2027-08-08 2,485.5561 2,435.8449 2,535.2672
2027-08-09 2,479.2491 2,429.6641 2,528.8340
2027-08-10 2,470.8349 2,421.4182 2,520.2516
2027-08-11 2,465.8300 2,416.5134 2,515.1466
2027-08-12 2,475.0235 2,425.5230 2,524.5240
2027-08-13 2,466.6237 2,417.2912 2,515.9562
2027-08-14 2,458.5323 2,409.3617 2,507.7030
2027-08-15 2,458.5323 2,409.3617 2,507.7030
2027-08-16 2,459.9472 2,410.7483 2,509.1462
2027-08-17 2,469.1188 2,419.7364 2,518.5011
2027-08-18 2,460.7390 2,411.5242 2,509.9538
2027-08-19 2,469.9135 2,420.5152 2,519.3118
2027-08-20 2,471.8426 2,422.4058 2,521.2795
2027-08-21 2,463.4536 2,414.1846 2,512.7227
2027-08-22 2,463.3597 2,414.0925 2,512.6269
2027-08-23 2,467.1344 2,417.7917 2,516.4770
2027-08-24 2,468.5208 2,419.1504 2,517.8912
2027-08-25 2,477.7243 2,428.1698 2,527.2788
2027-08-26 2,469.3154 2,419.9291 2,518.7017
2027-08-27 2,478.5218 2,428.9514 2,528.0923
2027-08-28 2,478.0384 2,428.4776 2,527.5992
2027-08-29 2,473.8745 2,424.3970 2,523.3519
2027-08-30 2,473.7184 2,424.2441 2,523.1928
2027-08-31 2,482.9413 2,433.2825 2,532.6001
2027 September
2027-09-01 2,480.1975 2,430.5935 2,529.8014
2027-09-02 2,480.5247 2,430.9142 2,530.1352
2027-09-03 2,489.7730 2,439.9775 2,539.5684
2027-09-04 2,483.1583 2,433.4952 2,532.8215
2027-09-05 2,490.5410 2,440.7302 2,540.3518
2027-09-06 2,499.8266 2,449.8301 2,549.8231
2027-09-07 2,491.7136 2,441.8794 2,541.5479
2027-09-08 2,492.7395 2,442.8848 2,542.5943
2027-09-09 2,491.0097 2,441.1895 2,540.8299
2027-09-10 2,500.2590 2,450.2538 2,550.2641
2027-09-11 2,498.6954 2,448.7215 2,548.6693
2027-09-12 2,503.9884 2,453.9086 2,554.0682
2027-09-13 2,495.4903 2,445.5805 2,545.4001
2027-09-14 2,504.7944 2,454.6985 2,554.8903
2027-09-15 2,514.1331 2,463.8504 2,564.4158
2027-09-16 2,505.6006 2,455.4886 2,555.7126
2027-09-17 2,514.9423 2,464.6435 2,565.2412
2027-09-18 2,506.4071 2,456.2790 2,556.5352
2027-09-19 2,509.4700 2,459.2806 2,559.6593
2027-09-20 2,503.5310 2,453.4604 2,553.6016
2027-09-21 2,512.8650 2,462.6077 2,563.1223
2027-09-22 2,522.2339 2,471.7892 2,572.6786
2027-09-23 2,525.9147 2,475.3964 2,576.4330
2027-09-24 2,533.4941 2,482.8242 2,584.1639
2027-09-25 2,535.8598 2,485.1426 2,586.5770
2027-09-26 2,545.3144 2,494.4081 2,596.2207
2027-09-27 2,545.3144 2,494.4081 2,596.2207
2027-09-28 2,554.8042 2,503.7081 2,605.9003
2027-09-29 2,559.3604 2,508.1732 2,610.5476
2027-09-30 2,550.6744 2,499.6609 2,601.6879
2027 October
2027-10-01 2,542.0179 2,491.1775 2,592.8582
2027-10-02 2,535.1263 2,484.4237 2,585.8288
2027-10-03 2,544.5781 2,493.6865 2,595.4697
2027-10-04 2,544.5781 2,493.6865 2,595.4697
2027-10-05 2,539.2392 2,488.4544 2,590.0240
2027-10-06 2,539.0087 2,488.2286 2,589.7889
2027-10-07 2,548.4750 2,497.5055 2,599.4445
2027-10-08 2,539.8260 2,489.0295 2,590.6225
2027-10-09 2,549.2953 2,498.3094 2,600.2812
2027-10-10 2,547.2047 2,496.2606 2,598.1488
2027-10-11 2,547.2047 2,496.2606 2,598.1488
2027-10-12 2,543.0872 2,492.2254 2,593.9489
2027-10-13 2,541.2224 2,490.3980 2,592.0469
2027-10-14 2,543.3447 2,492.4778 2,594.2116
2027-10-15 2,537.4965 2,486.7465 2,588.2464
2027-10-16 2,528.8847 2,478.3070 2,579.4624
2027-10-17 2,538.3132 2,487.5470 2,589.0795
2027-10-18 2,538.3132 2,487.5470 2,589.0795
2027-10-19 2,537.9690 2,487.2097 2,588.7284
2027-10-20 2,529.3556 2,478.7685 2,579.9427
2027-10-21 2,538.7859 2,488.0102 2,589.5617
2027-10-22 2,530.1698 2,479.5664 2,580.7732
2027-10-23 2,539.6031 2,488.8111 2,590.3952
2027-10-24 2,530.9842 2,480.3645 2,581.6039
2027-10-25 2,530.9842 2,480.3645 2,581.6039
2027-10-26 2,533.9768 2,483.2973 2,584.6563
2027-10-27 2,543.4243 2,492.5559 2,594.2928
2027-10-28 2,552.9071 2,501.8490 2,603.9652
2027-10-29 2,562.4252 2,511.1767 2,613.6737
2027-10-30 2,553.7288 2,502.6542 2,604.8034
2027-10-31 2,561.7147 2,510.4804 2,612.9490
2027 November
2027-11-01 2,561.7147 2,510.4804 2,612.9490
2027-11-02 2,560.1247 2,508.9222 2,611.3272
2027-11-03 2,555.5983 2,504.4864 2,606.7103