> Page 1: TJS/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,877.3897 1,839.8419 1,914.9375
2026-01-02 1,871.0182 1,833.5978 1,908.4386
2026-01-03 1,864.8806 1,827.5830 1,902.1782
2026-01-04 1,864.8806 1,827.5830 1,902.1782
2026-01-05 1,865.9539 1,828.6348 1,903.2729
2026-01-06 1,872.9108 1,835.4526 1,910.3690
2026-01-07 1,866.5545 1,829.2234 1,903.8855
2026-01-08 1,873.5136 1,836.0433 1,910.9839
2026-01-09 1,874.9769 1,837.4774 1,912.4765
2026-01-10 1,868.6136 1,831.2413 1,905.9859
2026-01-11 1,868.5423 1,831.1715 1,905.9132
2026-01-12 1,871.4055 1,833.9774 1,908.8337
2026-01-13 1,872.4572 1,835.0081 1,909.9064
2026-01-14 1,879.4384 1,841.8496 1,917.0271
2026-01-15 1,873.0599 1,835.5987 1,910.5211
2026-01-16 1,880.0433 1,842.4425 1,917.6442
2026-01-17 1,879.6766 1,842.0831 1,917.2702
2026-01-18 1,876.5181 1,838.9878 1,914.0485
2026-01-19 1,876.3998 1,838.8718 1,913.9278
2026-01-20 1,883.3956 1,845.7277 1,921.0636
2026-01-21 1,881.3143 1,843.6881 1,918.9406
2026-01-22 1,881.5626 1,843.9313 1,919.1938
2026-01-23 1,888.5777 1,850.8061 1,926.3492
2026-01-24 1,883.5603 1,845.8891 1,921.2315
2026-01-25 1,889.1603 1,851.3771 1,926.9435
2026-01-26 1,896.2037 1,858.2797 1,934.1278
2026-01-27 1,890.0498 1,852.2488 1,927.8507
2026-01-28 1,890.8279 1,853.0114 1,928.6445
2026-01-29 1,889.5158 1,851.7255 1,927.3061
2026-01-30 1,896.5317 1,858.6010 1,934.4623
2026-01-31 1,895.3457 1,857.4388 1,933.2526
2026 February
2026-02-01 1,899.3606 1,861.3734 1,937.3478
2026-02-02 1,892.9145 1,855.0562 1,930.7728
2026-02-03 1,899.9719 1,861.9725 1,937.9714
2026-02-04 1,907.0557 1,868.9146 1,945.1968
2026-02-05 1,900.5835 1,862.5718 1,938.5952
2026-02-06 1,907.6695 1,869.5161 1,945.8229
2026-02-07 1,901.1952 1,863.1713 1,939.2192
2026-02-08 1,903.5185 1,865.4482 1,941.5889
2026-02-09 1,899.0136 1,861.0334 1,936.9939
2026-02-10 1,906.0938 1,867.9719 1,944.2157
2026-02-11 1,913.2004 1,874.9364 1,951.4644
2026-02-12 1,915.9924 1,877.6726 1,954.3123
2026-02-13 1,921.7416 1,883.3068 1,960.1765
2026-02-14 1,923.5361 1,885.0654 1,962.0069
2026-02-15 1,930.7078 1,892.0936 1,969.3219
2026-02-16 1,930.7078 1,892.0936 1,969.3219
2026-02-17 1,937.9061 1,899.1480 1,976.6642
2026-02-18 1,941.3621 1,902.5349 1,980.1894
2026-02-19 1,934.7735 1,896.0780 1,973.4690
2026-02-20 1,928.2072 1,889.6431 1,966.7714
2026-02-21 1,922.9797 1,884.5201 1,961.4393
2026-02-22 1,930.1493 1,891.5463 1,968.7522
2026-02-23 1,930.1493 1,891.5463 1,968.7522
2026-02-24 1,926.0995 1,887.5775 1,964.6215
2026-02-25 1,925.9247 1,887.4062 1,964.4432
2026-02-26 1,933.1052 1,894.4431 1,971.7673
2026-02-27 1,926.5446 1,888.0137 1,965.0755
2026-02-28 1,933.7274 1,895.0529 1,972.4020
2026 March
2026-03-01 1,932.1416 1,893.4988 1,970.7845
2026-03-02 1,932.1416 1,893.4988 1,970.7845
2026-03-03 1,929.0183 1,890.4380 1,967.5987
2026-03-04 1,927.6039 1,889.0518 1,966.1560
2026-03-05 1,929.2137 1,890.6294 1,967.7980
2026-03-06 1,924.7776 1,886.2820 1,963.2731
2026-03-07 1,918.2453 1,879.8803 1,956.6102
2026-03-08 1,925.3971 1,886.8892 1,963.9051
2026-03-09 1,925.3971 1,886.8892 1,963.9051
2026-03-10 1,925.1361 1,886.6333 1,963.6388
2026-03-11 1,918.6025 1,880.2304 1,956.9745
2026-03-12 1,925.7557 1,887.2406 1,964.2708
2026-03-13 1,919.2201 1,880.8357 1,957.6045
2026-03-14 1,926.3756 1,887.8481 1,964.9031
2026-03-15 1,919.8378 1,881.4410 1,958.2346
2026-03-16 1,919.8378 1,881.4410 1,958.2346
2026-03-17 1,922.1078 1,883.6657 1,960.5500
2026-03-18 1,929.2741 1,890.6886 1,967.8596
2026-03-19 1,936.4671 1,897.7378 1,975.1964
2026-03-20 1,943.6869 1,904.8132 1,982.5607
2026-03-21 1,937.0904 1,898.3486 1,975.8322
2026-03-22 1,943.1480 1,904.2850 1,982.0109
2026-03-23 1,943.1480 1,904.2850 1,982.0109
2026-03-24 1,941.9419 1,903.1031 1,980.7807
2026-03-25 1,938.5085 1,899.7383 1,977.2786
2026-03-26 1,945.7359 1,906.8212 1,984.6506
2026-03-27 1,947.3148 1,908.3685 1,986.2611
2026-03-28 1,944.4942 1,905.6044 1,983.3841
2026-03-29 1,949.1764 1,910.1929 1,988.1600
2026-03-30 1,949.1764 1,910.1929 1,988.1600
2026-03-31 1,947.4980 1,908.5480 1,986.4480
2026 April
2026-04-01 1,942.1876 1,903.3438 1,981.0313
2026-04-02 1,935.5961 1,896.8842 1,974.3081
2026-04-03 1,938.8110 1,900.0348 1,977.5872
2026-04-04 1,932.2310 1,893.5864 1,970.8756
2026-04-05 1,939.4350 1,900.6463 1,978.2237
2026-04-06 1,939.4350 1,900.6463 1,978.2237
2026-04-07 1,938.1321 1,899.3694 1,976.8947
2026-04-08 1,931.5544 1,892.9233 1,970.1855
2026-04-09 1,938.7559 1,899.9808 1,977.5310
2026-04-10 1,932.1761 1,893.5326 1,970.8197
2026-04-11 1,939.3800 1,900.5924 1,978.1676
2026-04-12 1,946.6106 1,907.6784 1,985.5429
2026-04-13 1,946.6106 1,907.6784 1,985.5429
2026-04-14 1,947.3099 1,908.3637 1,986.2561
2026-04-15 1,954.5702 1,915.4788 1,993.6616
2026-04-16 1,947.9367 1,908.9780 1,986.8955
2026-04-17 1,943.6756 1,904.8021 1,982.5492
2026-04-18 1,937.0792 1,898.3376 1,975.8207
2026-04-19 1,944.3013 1,905.4152 1,983.1873
2026-04-20 1,944.8737 1,905.9762 1,983.7711
2026-04-21 1,942.7031 1,903.8490 1,981.5571
2026-04-22 1,936.1099 1,897.3877 1,974.8321
2026-04-23 1,943.3284 1,904.4618 1,982.1950
2026-04-24 1,950.5738 1,911.5623 1,989.5853
2026-04-25 1,955.5846 1,916.4729 1,994.6963
2026-04-26 1,952.0715 1,913.0301 1,991.1129
2026-04-27 1,952.0715 1,913.0301 1,991.1129
2026-04-28 1,957.4450 1,918.2961 1,996.5939
2026-04-29 1,964.7431 1,925.4482 2,004.0379
2026-04-30 1,968.5099 1,929.1397 2,007.8801
2026 May
2026-05-01 1,961.8292 1,922.5926 2,001.0658
2026-05-02 1,966.5254 1,927.1948 2,005.8559
2026-05-03 1,966.5253 1,927.1947 2,005.8558
2026-05-04 1,968.6432 1,929.2703 2,008.0160
2026-05-05 1,972.2300 1,932.7854 2,011.6746
2026-05-06 1,979.5832 1,939.9915 2,019.1749
2026-05-07 1,986.9638 1,947.2245 2,026.7030
2026-05-08 1,993.2738 1,953.4084 2,033.1393
2026-05-09 1,986.5090 1,946.7789 2,026.2392
2026-05-10 1,986.5090 1,946.7789 2,026.2392
2026-05-11 1,986.1249 1,946.4024 2,025.8474
2026-05-12 1,993.5298 1,953.6592 2,033.4004
2026-05-13 1,986.7642 1,947.0289 2,026.4994
2026-05-14 1,984.5361 1,944.8454 2,024.2268
2026-05-15 1,991.9352 1,952.0965 2,031.7739
2026-05-16 1,989.3646 1,949.5773 2,029.1519
2026-05-17 1,989.3646 1,949.5773 2,029.1519
2026-05-18 1,989.1348 1,949.3521 2,028.9175
2026-05-19 1,995.3037 1,955.3977 2,035.2098
2026-05-20 1,993.4612 1,953.5920 2,033.3304
2026-05-21 1,995.6610 1,955.7478 2,035.5743
2026-05-22 2,003.1016 1,963.0395 2,043.1636
2026-05-23 2,010.5698 1,970.3584 2,050.7812
2026-05-24 2,010.5698 1,970.3584 2,050.7812
2026-05-25 2,005.8437 1,965.7268 2,045.9605
2026-05-26 1,999.0362 1,959.0555 2,039.0169
2026-05-27 2,000.4925 1,960.4827 2,040.5024
2026-05-28 2,007.9511 1,967.7920 2,048.1101
2026-05-29 2,001.1364 1,961.1137 2,041.1592
2026-05-30 2,005.6570 1,965.5439 2,045.7701
2026-05-31 2,006.6904 1,966.5566 2,046.8242
2026 June
2026-06-01 2,005.8017 1,965.6856 2,045.9177
2026-06-02 2,009.2390 1,969.0542 2,049.4238
2026-06-03 2,002.4200 1,962.3716 2,042.4684
2026-06-04 1,995.6242 1,955.7117 2,035.5366
2026-06-05 2,003.0645 1,963.0032 2,043.1258
2026-06-06 2,007.5048 1,967.3547 2,047.6549
2026-06-07 2,007.5048 1,967.3547 2,047.6549
2026-06-08 2,007.8759 1,967.7184 2,048.0334
2026-06-09 2,015.3620 1,975.0547 2,055.6692
2026-06-10 2,018.5176 1,978.1472 2,058.8879
2026-06-11 2,011.8137 1,971.5774 2,052.0499
2026-06-12 2,004.9859 1,964.8862 2,045.0857
2026-06-13 1,998.1814 1,958.2178 2,038.1450
2026-06-14 2,005.6313 1,965.5187 2,045.7439
2026-06-15 2,004.1919 1,964.1080 2,044.2757
2026-06-16 1,997.3900 1,957.4422 2,037.3378
2026-06-17 2,004.8370 1,964.7402 2,044.9337
2026-06-18 2,012.3117 1,972.0655 2,052.5579
2026-06-19 2,019.8143 1,979.4180 2,060.2106
2026-06-20 2,027.3449 1,986.7980 2,067.8918
2026-06-21 2,031.0028 1,990.3828 2,071.6229
2026-06-22 2,038.5751 1,997.8036 2,079.3466
2026-06-23 2,031.6566 1,991.0234 2,072.2897
2026-06-24 2,029.6130 1,989.0207 2,070.2052
2026-06-25 2,030.8519 1,990.2349 2,071.4690
2026-06-26 2,023.9596 1,983.4804 2,064.4388
2026-06-27 2,021.1723 1,980.7489 2,061.5958
2026-06-28 2,027.5286 1,986.9780 2,068.0792
2026-06-29 2,025.7955 1,985.2796 2,066.3114
2026-06-30 2,033.3484 1,992.6814 2,074.0154
2026 July
2026-07-01 2,026.4476 1,985.9186 2,066.9765
2026-07-02 2,019.5702 1,979.1788 2,059.9616
2026-07-03 2,021.8934 1,981.4555 2,062.3312
2026-07-04 2,029.4317 1,988.8431 2,070.0203
2026-07-05 2,029.4317 1,988.8431 2,070.0203
2026-07-06 2,026.7545 1,986.2194 2,067.2896
2026-07-07 2,019.8761 1,979.4785 2,060.2736
2026-07-08 2,027.4069 1,986.8587 2,067.9550
2026-07-09 2,023.0237 1,982.5632 2,063.4841
2026-07-10 2,030.5662 1,989.9549 2,071.1775
2026-07-11 2,038.1368 1,997.3741 2,078.8996
2026-07-12 2,036.2993 1,995.5733 2,077.0253
2026-07-13 2,032.2925 1,991.6466 2,072.9383
2026-07-14 2,038.6725 1,997.8991 2,079.4460
2026-07-15 2,046.2734 2,005.3479 2,087.1989
2026-07-16 2,046.0536 2,005.1325 2,086.9747
2026-07-17 2,039.1097 1,998.3275 2,079.8919
2026-07-18 2,046.7122 2,005.7779 2,087.6464
2026-07-19 2,047.7006 2,006.7466 2,088.6546
2026-07-20 2,051.5596 2,010.5284 2,092.5908
2026-07-21 2,044.5970 2,003.7051 2,085.4890
2026-07-22 2,052.2200 2,011.1756 2,093.2644
2026-07-23 2,045.2551 2,004.3500 2,086.1602
2026-07-24 2,043.6316 2,002.7590 2,084.5042
2026-07-25 2,040.4093 1,999.6011 2,081.2174
2026-07-26 2,041.9224 2,001.0839 2,082.7608
2026-07-27 2,042.1306 2,001.2880 2,082.9732
2026-07-28 2,043.0730 2,002.2116 2,083.9345
2026-07-29 2,050.6903 2,009.6765 2,091.7041
2026-07-30 2,043.7307 2,002.8560 2,084.6053
2026-07-31 2,036.7946 1,996.0587 2,077.5305
2026 August
2026-08-01 2,044.3885 2,003.5007 2,085.2763
2026-08-02 2,044.3885 2,003.5007 2,085.2763
2026-08-03 2,041.0609 2,000.2397 2,081.8821
2026-08-04 2,044.8331 2,003.9364 2,085.7297
2026-08-05 2,052.4569 2,011.4078 2,093.5060
2026-08-06 2,045.4912 2,004.5814 2,086.4011
2026-08-07 2,053.1175 2,012.0552 2,094.1799
2026-08-08 2,046.1496 2,005.2266 2,087.0726
2026-08-09 2,045.7020 2,004.7880 2,086.6161
2026-08-10 2,049.1705 2,008.1871 2,090.1539
2026-08-11 2,056.8105 2,015.6743 2,097.9467
2026-08-12 2,064.4790 2,023.1895 2,105.7686
2026-08-13 2,061.3198 2,020.0934 2,102.5462
2026-08-14 2,054.3240 2,013.2376 2,095.4105
2026-08-15 2,047.3520 2,006.4050 2,088.2991
2026-08-16 2,047.3520 2,006.4050 2,088.2991
2026-08-17 2,052.4065 2,011.3584 2,093.4547
2026-08-18 2,060.0586 2,018.8574 2,101.2598
2026-08-19 2,064.2844 2,022.9987 2,105.5701
2026-08-20 2,071.9807 2,030.5411 2,113.4203
2026-08-21 2,069.3941 2,028.0062 2,110.7820
2026-08-22 2,071.0277 2,029.6071 2,112.4482
2026-08-23 2,078.7492 2,037.1742 2,120.3241
2026-08-24 2,071.6943 2,030.2604 2,113.1282
2026-08-25 2,071.6943 2,030.2604 2,113.1282
2026-08-26 2,076.6505 2,035.1175 2,118.1835
2026-08-27 2,079.7222 2,038.1278 2,121.3166
2026-08-28 2,087.4761 2,045.7266 2,129.2256
2026-08-29 2,095.2590 2,053.3538 2,137.1641
2026-08-30 2,100.6664 2,058.6531 2,142.6798
2026-08-31 2,101.8736 2,059.8361 2,143.9111
2026 September
2026-09-01 2,102.1075 2,060.0654 2,144.1497
2026-09-02 2,101.6945 2,059.6606 2,143.7284
2026-09-03 2,102.2965 2,060.2506 2,144.3424
2026-09-04 2,095.1617 2,053.2585 2,137.0649
2026-09-05 2,099.1013 2,057.1193 2,141.0834
2026-09-06 2,097.5633 2,055.6120 2,139.5146
2026-09-07 2,090.4446 2,048.6357 2,132.2535
2026-09-08 2,094.5373 2,052.6465 2,136.4280
2026-09-09 2,094.5373 2,052.6465 2,136.4280
2026-09-10 2,102.3464 2,060.2995 2,144.3933
2026-09-11 2,110.1847 2,067.9810 2,152.3884
2026-09-12 2,118.0522 2,075.6911 2,160.4132
2026-09-13 2,125.9490 2,083.4300 2,168.4680
2026-09-14 2,124.5309 2,082.0402 2,167.0215
2026-09-15 2,117.6492 2,075.2962 2,160.0022
2026-09-16 2,125.5445 2,083.0336 2,168.0554
2026-09-17 2,128.9218 2,086.3434 2,171.5003
2026-09-18 2,121.6967 2,079.2627 2,164.1306
2026-09-19 2,129.6071 2,087.0149 2,172.1992
2026-09-20 2,137.5470 2,094.7960 2,180.2979
2026-09-21 2,138.2317 2,095.4671 2,180.9963
2026-09-22 2,131.9265 2,089.2879 2,174.5650
2026-09-23 2,139.8750 2,097.0775 2,182.6725
2026-09-24 2,132.6127 2,089.9604 2,175.2649
2026-09-25 2,140.5638 2,097.7525 2,183.3751
2026-09-26 2,145.6735 2,102.7600 2,188.5870
2026-09-27 2,153.6733 2,110.5999 2,196.7468
2026-09-28 2,146.3642 2,103.4369 2,189.2914
2026-09-29 2,154.3665 2,111.2792 2,197.4539
2026-09-30 2,147.0550 2,104.1139 2,189.9961
2026 October
2026-10-01 2,142.7998 2,099.9438 2,185.6558
2026-10-02 2,150.7889 2,107.7731 2,193.8046
2026-10-03 2,158.8077 2,115.6316 2,201.9839
2026-10-04 2,151.4811 2,108.4515 2,194.5108
2026-10-05 2,151.8996 2,108.8616 2,194.9376
2026-10-06 2,144.5964 2,101.7045 2,187.4884
2026-10-07 2,147.9478 2,104.9889 2,190.9068
2026-10-08 2,155.9561 2,112.8370 2,199.0752
2026-10-09 2,150.7826 2,107.7670 2,193.7983
2026-10-10 2,152.9795 2,109.9199 2,196.0391
2026-10-11 2,154.9407 2,111.8419 2,198.0395
2026-10-12 2,151.9166 2,108.8782 2,194.9549
2026-10-13 2,153.8322 2,110.7556 2,196.9089
2026-10-14 2,161.8625 2,118.6252 2,205.0997
2026-10-15 2,155.4354 2,112.3267 2,198.5441
2026-10-16 2,163.4716 2,120.2022 2,206.7410
2026-10-17 2,160.0175 2,116.8171 2,203.2178
2026-10-18 2,164.7668 2,121.4715 2,208.0621
2026-10-19 2,159.2738 2,116.0883 2,202.4593
2026-10-20 2,151.9456 2,108.9067 2,194.9845
2026-10-21 2,147.5866 2,104.6349 2,190.5384
2026-10-22 2,155.5936 2,112.4817 2,198.7054
2026-10-23 2,148.2779 2,105.3123 2,191.2434
2026-10-24 2,141.2308 2,098.4062 2,184.0554
2026-10-25 2,141.2308 2,098.4062 2,184.0554
2026-10-26 2,142.4631 2,099.6138 2,185.3123
2026-10-27 2,150.4509 2,107.4419 2,193.4599
2026-10-28 2,143.1527 2,100.2896 2,186.0157
2026-10-29 2,151.1431 2,108.1202 2,194.1660
2026-10-30 2,152.8232 2,109.7668 2,195.8797
2026-10-31 2,145.5169 2,102.6066 2,188.4273
2026 November
2026-11-01 2,145.4351 2,102.5264 2,188.3438
2026-11-02 2,148.7226 2,105.7482 2,191.6971
2026-11-03 2,149.9301 2,106.9315 2,192.9287