> Page 3: TJS/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.3124 12.0661 12.5586
2028-01-02 12.3014 12.0554 12.5475
2028-01-03 12.2891 12.0433 12.5348
2028-01-04 12.2494 12.0044 12.4943
2028-01-05 12.2498 12.0048 12.4948
2028-01-06 12.2928 12.0470 12.5387
2028-01-07 12.2531 12.0080 12.4982
2028-01-08 12.2961 12.0502 12.5421
2028-01-09 12.3020 12.0559 12.5480
2028-01-10 12.2685 12.0232 12.5139
2028-01-11 12.2763 12.0308 12.5218
2028-01-12 12.2593 12.0141 12.5045
2028-01-13 12.2603 12.0151 12.5055
2028-01-14 12.2981 12.0521 12.5441
2028-01-15 12.2811 12.0355 12.5267
2028-01-16 12.2811 12.0355 12.5267
2028-01-17 12.2833 12.0377 12.5290
2028-01-18 12.2973 12.0513 12.5432
2028-01-19 12.2575 12.0124 12.5027
2028-01-20 12.2179 11.9736 12.4623
2028-01-21 12.1785 11.9349 12.4220
2028-01-22 12.1391 11.8963 12.3819
2028-01-23 12.1817 11.9381 12.4254
2028-01-24 12.1675 11.9241 12.4108
2028-01-25 12.1282 11.8856 12.3707
2028-01-26 12.1319 11.8892 12.3745
2028-01-27 12.1745 11.9310 12.4180
2028-01-28 12.2172 11.9729 12.4616
2028-01-29 12.2601 12.0149 12.5053
2028-01-30 12.2832 12.0376 12.5289
2028-01-31 12.2986 12.0526 12.5446
2028 February
2028-02-01 12.2588 12.0137 12.5040
2028-02-02 12.2192 11.9748 12.4636
2028-02-03 12.2319 11.9872 12.4765
2028-02-04 12.1923 11.9485 12.4362
2028-02-05 12.2279 11.9834 12.4725
2028-02-06 12.2662 12.0209 12.5116
2028-02-07 12.2548 12.0097 12.4999
2028-02-08 12.2553 12.0102 12.5004
2028-02-09 12.2223 11.9779 12.4667
2028-02-10 12.1828 11.9392 12.4265
2028-02-11 12.2256 11.9811 12.4701
2028-02-12 12.2635 12.0182 12.5087
2028-02-13 12.2635 12.0182 12.5088
2028-02-14 12.2520 12.0070 12.4971
2028-02-15 12.2124 11.9682 12.4567
2028-02-16 12.2553 12.0102 12.5004
2028-02-17 12.2157 11.9714 12.4600
2028-02-18 12.2586 12.0134 12.5038
2028-02-19 12.2587 12.0136 12.5039
2028-02-20 12.2477 12.0027 12.4926
2028-02-21 12.2615 12.0163 12.5067
2028-02-22 12.3046 12.0585 12.5507
2028-02-23 12.3478 12.1008 12.5947
2028-02-24 12.3079 12.0617 12.5540
2028-02-25 12.2681 12.0228 12.5135
2028-02-26 12.3112 12.0650 12.5574
2028-02-27 12.3171 12.0708 12.5635
2028-02-28 12.3459 12.0989 12.5928
2028-02-29 12.3060 12.0599 12.5521
2028 March
2028-03-01 12.3492 12.1022 12.5962
2028-03-02 12.3390 12.0922 12.5857
2028-03-03 12.3306 12.0840 12.5772
2028-03-04 12.3364 12.0896 12.5831
2028-03-05 12.3455 12.0986 12.5924
2028-03-06 12.3212 12.0747 12.5676
2028-03-07 12.3644 12.1172 12.6117
2028-03-08 12.3768 12.1292 12.6243
2028-03-09 12.3639 12.1166 12.6111
2028-03-10 12.3239 12.0774 12.5704
2028-03-11 12.3672 12.1198 12.6145
2028-03-12 12.3663 12.1190 12.6136
2028-03-13 12.3574 12.1103 12.6046
2028-03-14 12.3993 12.1513 12.6473
2028-03-15 12.3928 12.1450 12.6407
2028-03-16 12.3528 12.1057 12.5998
2028-03-17 12.3962 12.1482 12.6441
2028-03-18 12.3561 12.1090 12.6032
2028-03-19 12.3534 12.1063 12.6005
2028-03-20 12.3456 12.0987 12.5925
2028-03-21 12.3890 12.1412 12.6368
2028-03-22 12.3973 12.1493 12.6452
2028-03-23 12.3772 12.1297 12.6248
2028-03-24 12.3372 12.0905 12.5840
2028-03-25 12.2974 12.0514 12.5433
2028-03-26 12.2974 12.0514 12.5433
2028-03-27 12.3313 12.0847 12.5780
2028-03-28 12.3746 12.1271 12.6221
2028-03-29 12.3848 12.1371 12.6325
2028-03-30 12.4283 12.1797 12.6768
2028-03-31 12.4333 12.1847 12.6820
2028 April
2028-04-01 12.4661 12.2168 12.7155
2028-04-02 12.5099 12.2597 12.7601
2028-04-03 12.4695 12.2201 12.7189
2028-04-04 12.4695 12.2201 12.7189
2028-04-05 12.4685 12.2191 12.7179
2028-04-06 12.4564 12.2073 12.7056
2028-04-07 12.4813 12.2316 12.7309
2028-04-08 12.5014 12.2514 12.7514
2028-04-09 12.4610 12.2118 12.7102
2028-04-10 12.4372 12.1884 12.6859
2028-04-11 12.4809 12.2312 12.7305
2028-04-12 12.4510 12.2020 12.7001
2028-04-13 12.4948 12.2449 12.7447
2028-04-14 12.4907 12.2409 12.7405
2028-04-15 12.5142 12.2639 12.7645
2028-04-16 12.4737 12.2243 12.7232
2028-04-17 12.4647 12.2154 12.7140
2028-04-18 12.5085 12.2583 12.7586
2028-04-19 12.5085 12.2583 12.7586
2028-04-20 12.4978 12.2479 12.7478
2028-04-21 12.5049 12.2548 12.7550
2028-04-22 12.5176 12.2672 12.7679
2028-04-23 12.5049 12.2548 12.7549
2028-04-24 12.4857 12.2360 12.7354
2028-04-25 12.5295 12.2789 12.7801
2028-04-26 12.5277 12.2772 12.7783
2028-04-27 12.5199 12.2695 12.7703
2028-04-28 12.4795 12.2299 12.7291
2028-04-29 12.5233 12.2728 12.7738
2028-04-30 12.5547 12.3036 12.8058
2028 May
2028-05-01 12.5580 12.3069 12.8092
2028-05-02 12.5280 12.2774 12.7785
2028-05-03 12.5720 12.3205 12.8234
2028-05-04 12.5313 12.2807 12.7820
2028-05-05 12.5753 12.3238 12.8268
2028-05-06 12.6195 12.3671 12.8719
2028-05-07 12.6472 12.3943 12.9002
2028-05-08 12.6064 12.3542 12.8585
2028-05-09 12.6506 12.3976 12.9037
2028-05-10 12.6102 12.3580 12.8624
2028-05-11 12.5694 12.3180 12.8208
2028-05-12 12.5763 12.3248 12.8278
2028-05-13 12.6205 12.3681 12.8729
2028-05-14 12.5847 12.3330 12.8364
2028-05-15 12.6289 12.3763 12.8814
2028-05-16 12.5880 12.3363 12.8398
2028-05-17 12.5474 12.2964 12.7983
2028-05-18 12.5914 12.3396 12.8433
2028-05-19 12.5903 12.3385 12.8421
2028-05-20 12.5848 12.3331 12.8365
2028-05-21 12.5886 12.3369 12.8404
2028-05-22 12.5480 12.2970 12.7989
2028-05-23 12.5920 12.3402 12.8439
2028-05-24 12.6362 12.3835 12.8890
2028-05-25 12.6251 12.3726 12.8776
2028-05-26 12.6687 12.4153 12.9221
2028-05-27 12.6703 12.4169 12.9237
2028-05-28 12.6816 12.4280 12.9353
2028-05-29 12.6513 12.3983 12.9044
2028-05-30 12.6496 12.3966 12.9026
2028-05-31 12.6940 12.4401 12.9479
2028 June
2028-06-01 12.7386 12.4838 12.9934
2028-06-02 12.6974 12.4435 12.9514
2028-06-03 12.6925 12.4386 12.9463
2028-06-04 12.6981 12.4442 12.9521
2028-06-05 12.7005 12.4465 12.9545
2028-06-06 12.7336 12.4789 12.9882
2028-06-07 12.7171 12.4628 12.9715
2028-06-08 12.7099 12.4557 12.9641
2028-06-09 12.7106 12.4564 12.9648
2028-06-10 12.6926 12.4387 12.9464
2028-06-11 12.6893 12.4355 12.9431
2028-06-12 12.6931 12.4393 12.9470
2028-06-13 12.6521 12.3991 12.9051
2028-06-14 12.6920 12.4382 12.9458
2028-06-15 12.6510 12.3980 12.9040
2028-06-16 12.6817 12.4281 12.9353
2028-06-17 12.6407 12.3879 12.8936
2028-06-18 12.6401 12.3873 12.8929
2028-06-19 12.6401 12.3873 12.8929
2028-06-20 12.5993 12.3473 12.8512
2028-06-21 12.5903 12.3385 12.8421
2028-06-22 12.6345 12.3818 12.8872
2028-06-23 12.6066 12.3545 12.8587
2028-06-24 12.5924 12.3406 12.8443
2028-06-25 12.6146 12.3623 12.8669
2028-06-26 12.6589 12.4057 12.9121
2028-06-27 12.6180 12.3656 12.8704
2028-06-28 12.6103 12.3581 12.8625
2028-06-29 12.5872 12.3355 12.8389
2028-06-30 12.5465 12.2956 12.7975
2028 July
2028-07-01 12.5860 12.3343 12.8377
2028-07-02 12.6302 12.3776 12.8828
2028-07-03 12.6535 12.4005 12.9066
2028-07-04 12.6610 12.4078 12.9142
2028-07-05 12.7054 12.4513 12.9595
2028-07-06 12.6644 12.4111 12.9177
2028-07-07 12.7089 12.4547 12.9630
2028-07-08 12.6678 12.4144 12.9211
2028-07-09 12.6954 12.4415 12.9493
2028-07-10 12.6857 12.4320 12.9394
2028-07-11 12.6447 12.3918 12.8976
2028-07-12 12.6891 12.4353 12.9429
2028-07-13 12.7224 12.4679 12.9768
2028-07-14 12.7670 12.5117 13.0224
2028-07-15 12.7477 12.4927 13.0026
2028-07-16 12.7924 12.5366 13.0483
2028-07-17 12.7924 12.5366 13.0483
2028-07-18 12.7993 12.5433 13.0553
2028-07-19 12.8330 12.5763 13.0896
2028-07-20 12.7915 12.5357 13.0473
2028-07-21 12.7502 12.4952 13.0052
2028-07-22 12.7090 12.4548 12.9631
2028-07-23 12.7536 12.4985 13.0087
2028-07-24 12.7536 12.4985 13.0087
2028-07-25 12.7124 12.4581 12.9666
2028-07-26 12.7249 12.4704 12.9794
2028-07-27 12.7694 12.5140 13.0248
2028-07-28 12.7764 12.5209 13.0320
2028-07-29 12.8213 12.5649 13.0777
2028-07-30 12.7799 12.5243 13.0355
2028-07-31 12.7785 12.5229 13.0340
2028 August
2028-08-01 12.7372 12.4824 12.9919
2028-08-02 12.6960 12.4421 12.9499
2028-08-03 12.7406 12.4858 12.9954
2028-08-04 12.7837 12.5280 13.0394
2028-08-05 12.7755 12.5200 13.0310
2028-08-06 12.8176 12.5613 13.0740
2028-08-07 12.8176 12.5613 13.0740
2028-08-08 12.8433 12.5864 13.1001
2028-08-09 12.8018 12.5457 13.0578
2028-08-10 12.8467 12.5898 13.1037
2028-08-11 12.8052 12.5491 13.0613
2028-08-12 12.8502 12.5932 13.1072
2028-08-13 12.8087 12.5525 13.0648
2028-08-14 12.8087 12.5525 13.0648
2028-08-15 12.8303 12.5737 13.0869
2028-08-16 12.8753 12.6178 13.1328
2028-08-17 12.9205 12.6621 13.1789
2028-08-18 12.9659 12.7066 13.2252
2028-08-19 12.9373 12.6785 13.1960
2028-08-20 12.9561 12.6970 13.2152
2028-08-21 12.9561 12.6970 13.2152
2028-08-22 12.9767 12.7172 13.2362
2028-08-23 12.9678 12.7084 13.2271
2028-08-24 13.0133 12.7530 13.2736
2028-08-25 13.0341 12.7734 13.2947
2028-08-26 13.0328 12.7721 13.2934
2028-08-27 13.0170 12.7566 13.2773
2028-08-28 13.0170 12.7566 13.2773
2028-08-29 13.0065 12.7464 13.2667
2028-08-30 12.9756 12.7161 13.2351
2028-08-31 12.9337 12.6750 13.1924
2028 September
2028-09-01 12.9772 12.7176 13.2367
2028-09-02 12.9352 12.6765 13.1939
2028-09-03 12.9807 12.7211 13.2403
2028-09-04 12.9807 12.7211 13.2403
2028-09-05 12.9534 12.6944 13.2125
2028-09-06 12.9116 12.6534 13.1698
2028-09-07 12.9569 12.6978 13.2161
2028-09-08 12.9151 12.6568 13.1734
2028-09-09 12.9604 12.7012 13.2196
2028-09-10 12.9724 12.7129 13.2318
2028-09-11 12.9758 12.7163 13.2353
2028-09-12 12.9563 12.6972 13.2154
2028-09-13 13.0018 12.7418 13.2618
2028-09-14 12.9598 12.7006 13.2190
2028-09-15 12.9761 12.7166 13.2356
2028-09-16 12.9342 12.6755 13.1929
2028-09-17 12.9796 12.7200 13.2392
2028-09-18 12.9833 12.7236 13.2429
2028-09-19 12.9738 12.7143 13.2332
2028-09-20 12.9374 12.6786 13.1961
2028-09-21 12.9671 12.7078 13.2265
2028-09-22 13.0127 12.7524 13.2729
2028-09-23 13.0245 12.7640 13.2850
2028-09-24 13.0257 12.7652 13.2862
2028-09-25 13.0715 12.8100 13.3329
2028-09-26 13.0404 12.7796 13.3012
2028-09-27 13.0862 12.8245 13.3479
2028-09-28 13.1176 12.8552 13.3799
2028-09-29 13.0752 12.8137 13.3367
2028-09-30 13.0959 12.8340 13.3578
2028 October
2028-10-01 13.0975 12.8355 13.3594
2028-10-02 13.1234 12.8610 13.3859
2028-10-03 13.0975 12.8355 13.3594
2028-10-04 13.1435 12.8806 13.4064
2028-10-05 13.1896 12.9259 13.4534
2028-10-06 13.2360 12.9713 13.5007
2028-10-07 13.1932 12.9293 13.4571
2028-10-08 13.1929 12.9291 13.4568
2028-10-09 13.1999 12.9359 13.4638
2028-10-10 13.2462 12.9813 13.5111
2028-10-11 13.2245 12.9600 13.4890
2028-10-12 13.2086 12.9444 13.4727
2028-10-13 13.2549 12.9898 13.5200
2028-10-14 13.2121 12.9479 13.4764
2028-10-15 13.2127 12.9484 13.4769
2028-10-16 13.2205 12.9561 13.4849
2028-10-17 13.2625 12.9972 13.5277
2028-10-18 13.3091 13.0429 13.5753
2028-10-19 13.3370 13.0703 13.6037
2028-10-20 13.3838 13.1162 13.6515
2028-10-21 13.4308 13.1622 13.6995
2028-10-22 13.4189 13.1505 13.6873
2028-10-23 13.4054 13.1373 13.6735
2028-10-24 13.3621 13.0948 13.6293
2028-10-25 13.3626 13.0953 13.6298
2028-10-26 13.4095 13.1413 13.6777
2028-10-27 13.3662 13.0988 13.6335
2028-10-28 13.4131 13.1448 13.6814
2028-10-29 13.4195 13.1511 13.6879
2028-10-30 13.3830 13.1153 13.6507
2028-10-31 13.3915 13.1236 13.6593
2028 November
2028-11-01 13.3729 13.1055 13.6404
2028-11-02 13.3740 13.1066 13.6415