> Page 4: TJS/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.4800 13.2104 13.7496
2029-01-02 13.5256 13.2551 13.7961
2029-01-03 13.5186 13.2482 13.7889
2029-01-04 13.4749 13.2054 13.7444
2029-01-05 13.5222 13.2518 13.7927
2029-01-06 13.4785 13.2089 13.7481
2029-01-07 13.4756 13.2061 13.7451
2029-01-08 13.4671 13.1977 13.7364
2029-01-09 13.5144 13.2441 13.7847
2029-01-10 13.5234 13.2530 13.7939
2029-01-11 13.5016 13.2315 13.7716
2029-01-12 13.4580 13.1888 13.7271
2029-01-13 13.4145 13.1462 13.6828
2029-01-14 13.4145 13.1462 13.6828
2029-01-15 13.4515 13.1825 13.7205
2029-01-16 13.4987 13.2288 13.7687
2029-01-17 13.5098 13.2396 13.7800
2029-01-18 13.5572 13.2861 13.8284
2029-01-19 13.5628 13.2915 13.8340
2029-01-20 13.5986 13.3266 13.8705
2029-01-21 13.6463 13.3734 13.9192
2029-01-22 13.6022 13.3302 13.8743
2029-01-23 13.6022 13.3302 13.8743
2029-01-24 13.6011 13.3291 13.8732
2029-01-25 13.5880 13.3162 13.8597
2029-01-26 13.6150 13.3427 13.8873
2029-01-27 13.6370 13.3643 13.9098
2029-01-28 13.5929 13.3211 13.8648
2029-01-29 13.5670 13.2956 13.8383
2029-01-30 13.6146 13.3423 13.8869
2029-01-31 13.5821 13.3104 13.8537
2029 February
2029-02-01 13.6298 13.3572 13.9024
2029-02-02 13.6253 13.3528 13.8978
2029-02-03 13.6510 13.3779 13.9240
2029-02-04 13.6068 13.3347 13.8790
2029-02-05 13.5970 13.3250 13.8689
2029-02-06 13.6447 13.3718 13.9176
2029-02-07 13.6447 13.3718 13.9176
2029-02-08 13.6331 13.3605 13.9058
2029-02-09 13.6409 13.3681 13.9137
2029-02-10 13.6547 13.3816 13.9278
2029-02-11 13.6408 13.3680 13.9136
2029-02-12 13.6199 13.3475 13.8922
2029-02-13 13.6677 13.3943 13.9410
2029-02-14 13.6657 13.3924 13.9390
2029-02-15 13.6572 13.3841 13.9304
2029-02-16 13.6131 13.3409 13.8854
2029-02-17 13.6609 13.3877 13.9341
2029-02-18 13.6952 13.4213 13.9691
2029-02-19 13.6988 13.4248 13.9728
2029-02-20 13.6660 13.3927 13.9393
2029-02-21 13.7140 13.4397 13.9883
2029-02-22 13.6697 13.3963 13.9431
2029-02-23 13.7177 13.4433 13.9920
2029-02-24 13.7658 13.4905 14.0412
2029-02-25 13.7961 13.5202 14.0720
2029-02-26 13.7515 13.4765 14.0266
2029-02-27 13.7998 13.5238 14.0758
2029-02-28 13.7557 13.4806 14.0308
2029 March
2029-03-01 13.7112 13.4370 13.9855
2029-03-02 13.7187 13.4444 13.9931
2029-03-03 13.7669 13.4916 14.0422
2029-03-04 13.7278 13.4533 14.0024
2029-03-05 13.7761 13.5005 14.0516
2029-03-06 13.7315 13.4569 14.0062
2029-03-07 13.6872 13.4134 13.9609
2029-03-08 13.7352 13.4605 14.0099
2029-03-09 13.7340 13.4594 14.0087
2029-03-10 13.7280 13.4535 14.0026
2029-03-11 13.7322 13.4575 14.0068
2029-03-12 13.6878 13.4140 13.9616
2029-03-13 13.7359 13.4612 14.0106
2029-03-14 13.7841 13.5084 14.0598
2029-03-15 13.7719 13.4965 14.0474
2029-03-16 13.8195 13.5431 14.0959
2029-03-17 13.8212 13.5448 14.0976
2029-03-18 13.8336 13.5570 14.1103
2029-03-19 13.8006 13.5246 14.0766
2029-03-20 13.7987 13.5227 14.0746
2029-03-21 13.8471 13.5702 14.1241
2029-03-22 13.8958 13.6178 14.1737
2029-03-23 13.8509 13.5738 14.1279
2029-03-24 13.8455 13.5686 14.1224
2029-03-25 13.8516 13.5746 14.1287
2029-03-26 13.8542 13.5771 14.1313
2029-03-27 13.8903 13.6125 14.1681
2029-03-28 13.8723 13.5949 14.1498
2029-03-29 13.8645 13.5872 14.1418
2029-03-30 13.8652 13.5879 14.1425
2029-03-31 13.8456 13.5686 14.1225
2029 April
2029-04-01 13.8420 13.5651 14.1188
2029-04-02 13.8462 13.5692 14.1231
2029-04-03 13.8014 13.5254 14.0774
2029-04-04 13.8449 13.5680 14.1218
2029-04-05 13.8002 13.5242 14.0762
2029-04-06 13.8337 13.5570 14.1104
2029-04-07 13.7890 13.5132 14.0648
2029-04-08 13.7884 13.5126 14.0641
2029-04-09 13.7883 13.5126 14.0641
2029-04-10 13.7438 13.4689 14.0186
2029-04-11 13.7340 13.4593 14.0086
2029-04-12 13.7822 13.5066 14.0578
2029-04-13 13.7518 13.4767 14.0268
2029-04-14 13.7363 13.4616 14.0110
2029-04-15 13.7605 13.4853 14.0357
2029-04-16 13.8088 13.5326 14.0850
2029-04-17 13.7642 13.4889 14.0395
2029-04-18 13.7558 13.4807 14.0309
2029-04-19 13.7306 13.4560 14.0052
2029-04-20 13.6862 13.4125 13.9600
2029-04-21 13.7293 13.4547 14.0039
2029-04-22 13.7775 13.5020 14.0531
2029-04-23 13.8030 13.5269 14.0790
2029-04-24 13.8111 13.5349 14.0873
2029-04-25 13.8596 13.5824 14.1368
2029-04-26 13.8148 13.5385 14.0911
2029-04-27 13.8633 13.5861 14.1406
2029-04-28 13.8185 13.5422 14.0949
2029-04-29 13.8486 13.5717 14.1256
2029-04-30 13.8381 13.5613 14.1148
2029 May
2029-05-01 13.7934 13.5175 14.0692
2029-05-02 13.8418 13.5650 14.1186
2029-05-03 13.8781 13.6005 14.1556
2029-05-04 13.9268 13.6483 14.2053
2029-05-05 13.9057 13.6276 14.1838
2029-05-06 13.9545 13.6754 14.2336
2029-05-07 13.9545 13.6754 14.2336
2029-05-08 13.9620 13.6827 14.2412
2029-05-09 13.9987 13.7187 14.2787
2029-05-10 13.9535 13.6744 14.2325
2029-05-11 13.9084 13.6302 14.1866
2029-05-12 13.8634 13.5862 14.1407
2029-05-13 13.9121 13.6339 14.1904
2029-05-14 13.9121 13.6339 14.1904
2029-05-15 13.8672 13.5898 14.1445
2029-05-16 13.8808 13.6032 14.1584
2029-05-17 13.9293 13.6508 14.2079
2029-05-18 13.9370 13.6583 14.2158
2029-05-19 13.9860 13.7063 14.2657
2029-05-20 13.9408 13.6620 14.2196
2029-05-21 13.9392 13.6605 14.2180
2029-05-22 13.8942 13.6163 14.1721
2029-05-23 13.8493 13.5723 14.1263
2029-05-24 13.8979 13.6200 14.1759
2029-05-25 13.9450 13.6661 14.2239
2029-05-26 13.9360 13.6573 14.2147
2029-05-27 13.9820 13.7023 14.2616
2029-05-28 13.9820 13.7023 14.2616
2029-05-29 14.0099 13.7297 14.2901
2029-05-30 13.9647 13.6854 14.2440
2029-05-31 14.0137 13.7334 14.2940
2029 June
2029-06-01 13.9684 13.6891 14.2478
2029-06-02 14.0175 13.7371 14.2978
2029-06-03 13.9722 13.6927 14.2516
2029-06-04 13.9722 13.6927 14.2516
2029-06-05 13.9958 13.7158 14.2757
2029-06-06 14.0449 13.7640 14.3258
2029-06-07 14.0942 13.8123 14.3761
2029-06-08 14.1437 13.8609 14.4266
2029-06-09 14.1125 13.8302 14.3947
2029-06-10 14.1330 13.8504 14.4157
2029-06-11 14.1330 13.8504 14.4157
2029-06-12 14.1555 13.8724 14.4386
2029-06-13 14.1458 13.8628 14.4287
2029-06-14 14.1954 13.9115 14.4793
2029-06-15 14.2181 13.9337 14.5024
2029-06-16 14.2167 13.9323 14.5010
2029-06-17 14.1994 13.9154 14.4834
2029-06-18 14.1994 13.9154 14.4834
2029-06-19 14.1880 13.9043 14.4718
2029-06-20 14.1543 13.8712 14.4374
2029-06-21 14.1086 13.8264 14.3907
2029-06-22 14.1560 13.8729 14.4391
2029-06-23 14.1103 13.8281 14.3925
2029-06-24 14.1598 13.8766 14.4430
2029-06-25 14.1598 13.8766 14.4430
2029-06-26 14.1301 13.8475 14.4127
2029-06-27 14.0845 13.8028 14.3662
2029-06-28 14.1339 13.8513 14.4166
2029-06-29 14.0883 13.8065 14.3700
2029-06-30 14.1377 13.8550 14.4205
2029 July
2029-07-01 14.1508 13.8678 14.4338
2029-07-02 14.1545 13.8714 14.4376
2029-07-03 14.1332 13.8506 14.4159
2029-07-04 14.1829 13.8992 14.4665
2029-07-05 14.1370 13.8543 14.4198
2029-07-06 14.1548 13.8717 14.4379
2029-07-07 14.1091 13.8269 14.3913
2029-07-08 14.1587 13.8755 14.4418
2029-07-09 14.1627 13.8794 14.4459
2029-07-10 14.1523 13.8692 14.4353
2029-07-11 14.1126 13.8303 14.3948
2029-07-12 14.1451 13.8622 14.4280
2029-07-13 14.1947 13.9108 14.4786
2029-07-14 14.2077 13.9235 14.4918
2029-07-15 14.2090 13.9248 14.4931
2029-07-16 14.2589 13.9737 14.5440
2029-07-17 14.2250 13.9405 14.5095
2029-07-18 14.2749 13.9894 14.5604
2029-07-19 14.3092 14.0230 14.5953
2029-07-20 14.2629 13.9777 14.5482
2029-07-21 14.2855 13.9998 14.5712
2029-07-22 14.2872 14.0015 14.5730
2029-07-23 14.3155 14.0292 14.6019
2029-07-24 14.2873 14.0015 14.5730
2029-07-25 14.3374 14.0507 14.6242
2029-07-26 14.3878 14.1000 14.6755
2029-07-27 14.4383 14.1495 14.7271
2029-07-28 14.3917 14.1038 14.6795
2029-07-29 14.3914 14.1035 14.6792
2029-07-30 14.3989 14.1109 14.6869
2029-07-31 14.4495 14.1605 14.7385
2029 August
2029-08-01 14.4258 14.1373 14.7143
2029-08-02 14.4084 14.1202 14.6966
2029-08-03 14.4590 14.1698 14.7482
2029-08-04 14.4123 14.1240 14.7005
2029-08-05 14.4129 14.1247 14.7012
2029-08-06 14.4214 14.1330 14.7098
2029-08-07 14.4673 14.1779 14.7566
2029-08-08 14.5181 14.2277 14.8084
2029-08-09 14.5485 14.2575 14.8395
2029-08-10 14.5996 14.3076 14.8916
2029-08-11 14.6509 14.3579 14.9439
2029-08-12 14.6378 14.3451 14.9306
2029-08-13 14.6231 14.3307 14.9156
2029-08-14 14.5759 14.2844 14.8674
2029-08-15 14.5764 14.2849 14.8679
2029-08-16 14.6276 14.3350 14.9202
2029-08-17 14.5803 14.2887 14.8719
2029-08-18 14.6315 14.3389 14.9242
2029-08-19 14.6385 14.3457 14.9313
2029-08-20 14.5987 14.3067 14.8907
2029-08-21 14.6079 14.3158 14.9001
2029-08-22 14.5877 14.2959 14.8795
2029-08-23 14.5889 14.2972 14.8807
2029-08-24 14.6339 14.3412 14.9266
2029-08-25 14.6137 14.3214 14.9060
2029-08-26 14.6137 14.3214 14.9060
2029-08-27 14.6163 14.3240 14.9086
2029-08-28 14.6329 14.3403 14.9256
2029-08-29 14.5856 14.2939 14.8773
2029-08-30 14.5385 14.2477 14.8293
2029-08-31 14.4915 14.2017 14.7813
2029 September
2029-09-01 14.4447 14.1558 14.7336
2029-09-02 14.4954 14.2055 14.7853
2029-09-03 14.4785 14.1889 14.7680
2029-09-04 14.4317 14.1431 14.7203
2029-09-05 14.4361 14.1474 14.7248
2029-09-06 14.4868 14.1971 14.7765
2029-09-07 14.5377 14.2469 14.8284
2029-09-08 14.5887 14.2969 14.8805
2029-09-09 14.6162 14.3239 14.9085
2029-09-10 14.6345 14.3418 14.9271
2029-09-11 14.5872 14.2954 14.8789
2029-09-12 14.5400 14.2492 14.8308
2029-09-13 14.5551 14.2640 14.8462
2029-09-14 14.5080 14.2179 14.7982
2029-09-15 14.5504 14.2594 14.8414
2029-09-16 14.5960 14.3041 14.8879
2029-09-17 14.5823 14.2907 14.8740
2029-09-18 14.5829 14.2913 14.8746
2029-09-19 14.5437 14.2528 14.8346
2029-09-20 14.4967 14.2068 14.7866
2029-09-21 14.5476 14.2566 14.8386
2029-09-22 14.5927 14.3008 14.8845
2029-09-23 14.5927 14.3009 14.8846
2029-09-24 14.5791 14.2875 14.8706
2029-09-25 14.5319 14.2413 14.8226
2029-09-26 14.5830 14.2913 14.8746
2029-09-27 14.5359 14.2451 14.8266
2029-09-28 14.5869 14.2952 14.8786
2029-09-29 14.5870 14.2953 14.8788
2029-09-30 14.5739 14.2824 14.8654
2029 October
2029-10-01 14.5903 14.2985 14.8822
2029-10-02 14.6416 14.3488 14.9344
2029-10-03 14.6930 14.3991 14.9869
2029-10-04 14.6455 14.3526 14.9384
2029-10-05 14.5982 14.3062 14.8902
2029-10-06 14.6495 14.3565 14.9425
2029-10-07 14.6565 14.3634 14.9497
2029-10-08 14.6907 14.3969 14.9845
2029-10-09 14.6432 14.3504 14.9361
2029-10-10 14.6947 14.4008 14.9886
2029-10-11 14.6825 14.3888 14.9761
2029-10-12 14.6725 14.3791 14.9660
2029-10-13 14.6794 14.3858 14.9730
2029-10-14 14.6903 14.3965 14.9841
2029-10-15 14.6613 14.3681 14.9546
2029-10-16 14.7128 14.4186 15.0071
2029-10-17 14.7275 14.4329 15.0220
2029-10-18 14.7121 14.4179 15.0064
2029-10-19 14.6646 14.3713 14.9579
2029-10-20 14.7161 14.4218 15.0104
2029-10-21 14.7151 14.4208 15.0094
2029-10-22 14.7045 14.4104 14.9986
2029-10-23 14.7543 14.4592 15.0494
2029-10-24 14.7466 14.4517 15.0415
2029-10-25 14.6989 14.4050 14.9929
2029-10-26 14.7506 14.4555 15.0456
2029-10-27 14.7029 14.4088 14.9969
2029-10-28 14.6997 14.4057 14.9937
2029-10-29 14.6904 14.3966 14.9842
2029-10-30 14.7420 14.4472 15.0369
2029-10-31 14.7519 14.4568 15.0469
2029 November
2029-11-01 14.7281 14.4335 15.0226
2029-11-02 14.6805 14.3869 14.9741