> Page 2: TJS/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 61.9294 60.6908 63.1680
2027-01-02 62.0648 60.8235 63.3061
2027-01-03 62.2765 61.0310 63.5221
2027-01-04 62.2765 61.0310 63.5221
2027-01-05 62.2765 61.0310 63.5221
2027-01-06 62.4979 61.2480 63.7479
2027-01-07 62.7201 61.4657 63.9745
2027-01-08 62.9431 61.6842 64.2019
2027-01-09 62.7407 61.4859 63.9955
2027-01-10 62.9267 61.6682 64.1853
2027-01-11 62.9267 61.6682 64.1853
2027-01-12 62.9317 61.6731 64.1904
2027-01-13 62.9688 61.7095 64.2282
2027-01-14 63.1927 61.9289 64.4566
2027-01-15 62.9895 61.7298 64.2493
2027-01-16 63.0261 61.7656 64.2867
2027-01-17 63.0342 61.7735 64.2948
2027-01-18 63.0342 61.7735 64.2948
2027-01-19 63.0342 61.7735 64.2948
2027-01-20 62.8315 61.5749 64.0881
2027-01-21 62.6295 61.3769 63.8821
2027-01-22 62.6057 61.3536 63.8578
2027-01-23 62.4045 61.1564 63.6525
2027-01-24 62.6263 61.3738 63.8788
2027-01-25 62.6263 61.3738 63.8788
2027-01-26 62.6263 61.3738 63.8788
2027-01-27 62.4258 61.1773 63.6744
2027-01-28 62.6478 61.3948 63.9007
2027-01-29 62.4464 61.1974 63.6953
2027-01-30 62.6684 61.4150 63.9217
2027-01-31 62.8912 61.6333 64.1490
2027 February
2027-02-01 62.8912 61.6333 64.1490
2027-02-02 62.8912 61.6333 64.1490
2027-02-03 62.8610 61.6038 64.1182
2027-02-04 62.6589 61.4057 63.9121
2027-02-05 62.4643 61.2150 63.7136
2027-02-06 62.4800 61.2304 63.7296
2027-02-07 62.7021 61.4480 63.9561
2027-02-08 62.7007 61.4467 63.9548
2027-02-09 62.7007 61.4467 63.9548
2027-02-10 62.4992 61.2492 63.7491
2027-02-11 62.5283 61.2777 63.7789
2027-02-12 62.7506 61.4956 64.0056
2027-02-13 62.9737 61.7142 64.2332
2027-02-14 62.7712 61.5158 64.0267
2027-02-15 62.7712 61.5158 64.0267
2027-02-16 62.7712 61.5158 64.0267
2027-02-17 62.9944 61.7345 64.2543
2027-02-18 63.1411 61.8783 64.4039
2027-02-19 62.9381 61.6793 64.1969
2027-02-20 63.1619 61.8986 64.4251
2027-02-21 62.9588 61.6996 64.2180
2027-02-22 63.1826 61.9190 64.4463
2027-02-23 63.4072 62.1391 64.6754
2027-02-24 63.6327 62.3600 64.9053
2027-02-25 63.7082 62.4340 64.9824
2027-02-26 63.9347 62.6560 65.2134
2027-02-27 63.7291 62.4546 65.0037
2027-02-28 63.7291 62.4546 65.0037
2027 March
2027-03-01 63.7341 62.4594 65.0088
2027-03-02 63.7753 62.4998 65.0508
2027-03-03 63.9521 62.6731 65.2312
2027-03-04 64.1795 62.8959 65.4631
2027-03-05 64.4076 63.1195 65.6958
2027-03-06 64.3218 63.0354 65.6082
2027-03-07 64.3218 63.0354 65.6082
2027-03-08 64.3218 63.0354 65.6082
2027-03-09 64.3459 63.0590 65.6328
2027-03-10 64.2811 62.9955 65.5668
2027-03-11 64.1007 62.8187 65.3827
2027-03-12 64.3286 63.0420 65.6151
2027-03-13 64.5573 63.2661 65.8484
2027-03-14 64.5573 63.2661 65.8484
2027-03-15 64.5614 63.2702 65.8527
2027-03-16 64.3539 63.0668 65.6410
2027-03-17 64.1470 62.8641 65.4299
2027-03-18 64.3750 63.0875 65.6625
2027-03-19 64.5530 63.2620 65.8441
2027-03-20 64.7825 63.4869 66.0782
2027-03-21 64.7828 63.4871 66.0785
2027-03-22 64.7828 63.4871 66.0785
2027-03-23 65.0131 63.7128 66.3134
2027-03-24 64.8041 63.5080 66.1002
2027-03-25 64.6536 63.3605 65.9466
2027-03-26 64.7369 63.4422 66.0317
2027-03-27 64.9671 63.6677 66.2664
2027-03-28 64.9671 63.6677 66.2664
2027-03-29 64.9662 63.6669 66.2656
2027-03-30 64.9156 63.6173 66.2139
2027-03-31 64.7673 63.4720 66.0627
2027 April
2027-04-01 64.5591 63.2679 65.8503
2027-04-02 64.3515 63.0645 65.6386
2027-04-03 64.1446 62.8617 65.4275
2027-04-04 64.1433 62.8604 65.4261
2027-04-05 64.1430 62.8601 65.4258
2027-04-06 63.9368 62.6580 65.2155
2027-04-07 63.7606 62.4854 65.0359
2027-04-08 63.9873 62.7076 65.2671
2027-04-09 64.2148 62.9305 65.4991
2027-04-10 64.4431 63.1542 65.7319
2027-04-11 64.4431 63.1542 65.7319
2027-04-12 64.4436 63.1548 65.7325
2027-04-13 64.2365 62.9517 65.5212
2027-04-14 64.0755 62.7940 65.3570
2027-04-15 64.0703 62.7889 65.3517
2027-04-16 63.8643 62.5870 65.1416
2027-04-17 63.7351 62.4604 65.0098
2027-04-18 63.7351 62.4604 65.0098
2027-04-19 63.7768 62.5012 65.0523
2027-04-20 63.5717 62.3003 64.8432
2027-04-21 63.7977 62.5218 65.0737
2027-04-22 63.5926 62.3208 64.8645
2027-04-23 63.6857 62.4120 64.9594
2027-04-24 63.9121 62.6339 65.1903
2027-04-25 63.9121 62.6339 65.1903
2027-04-26 63.9121 62.6339 65.1903
2027-04-27 63.7066 62.4325 64.9808
2027-04-28 63.9331 62.6544 65.2118
2027-04-29 63.9616 62.6824 65.2408
2027-04-30 64.1890 62.9052 65.4728
2027 May
2027-05-01 64.3326 63.0459 65.6192
2027-05-02 64.3323 63.0457 65.6190
2027-05-03 64.3819 63.0943 65.6695
2027-05-04 64.6108 63.3186 65.9030
2027-05-05 64.8073 63.5111 66.1034
2027-05-06 64.5989 63.3069 65.8909
2027-05-07 64.3912 63.1034 65.6791
2027-05-08 64.6202 63.3278 65.9126
2027-05-09 64.6202 63.3278 65.9126
2027-05-10 64.6202 63.3278 65.9126
2027-05-11 64.8499 63.5529 66.1469
2027-05-12 65.0804 63.7788 66.3820
2027-05-13 64.8834 63.5857 66.1810
2027-05-14 64.6873 63.3935 65.9810
2027-05-15 64.8365 63.5398 66.1332
2027-05-16 64.8370 63.5403 66.1338
2027-05-17 64.8370 63.5403 66.1338
2027-05-18 64.6286 63.3360 65.9212
2027-05-19 64.5749 63.2834 65.8664
2027-05-20 64.3673 63.0800 65.6547
2027-05-21 64.3828 63.0952 65.6705
2027-05-22 64.4453 63.1564 65.7342
2027-05-23 64.4453 63.1564 65.7342
2027-05-24 64.4444 63.1555 65.7333
2027-05-25 64.6735 63.3801 65.9670
2027-05-26 64.9035 63.6054 66.2015
2027-05-27 64.6948 63.4009 65.9887
2027-05-28 64.6514 63.3584 65.9444
2027-05-29 64.5998 63.3078 65.8918
2027-05-30 64.5998 63.3078 65.8918
2027-05-31 64.5998 63.3078 65.8918
2027 June
2027-06-01 64.7943 63.4984 66.0902
2027-06-02 65.0247 63.7242 66.3251
2027-06-03 64.8156 63.5193 66.1119
2027-06-04 64.6072 63.3151 65.8994
2027-06-05 64.3995 63.1115 65.6875
2027-06-06 64.3995 63.1115 65.6875
2027-06-07 64.3995 63.1115 65.6875
2027-06-08 64.6285 63.3359 65.9210
2027-06-09 64.4207 63.1323 65.7091
2027-06-10 64.2136 62.9293 65.4978
2027-06-11 64.4419 63.1530 65.7307
2027-06-12 64.3014 63.0154 65.5874
2027-06-13 64.3014 63.0154 65.5874
2027-06-14 64.3017 63.0156 65.5877
2027-06-15 64.3017 63.0156 65.5877
2027-06-16 64.4388 63.1500 65.7276
2027-06-17 64.4424 63.1536 65.7313
2027-06-18 64.6715 63.3781 65.9649
2027-06-19 64.5157 63.2254 65.8060
2027-06-20 64.5157 63.2254 65.8060
2027-06-21 64.5110 63.2208 65.8012
2027-06-22 64.7403 63.4455 66.0351
2027-06-23 64.7344 63.4397 66.0291
2027-06-24 64.9646 63.6653 66.2638
2027-06-25 64.7557 63.4606 66.0508
2027-06-26 64.7578 63.4626 66.0529
2027-06-27 64.7581 63.4629 66.0532
2027-06-28 64.9883 63.6885 66.2881
2027-06-29 64.7794 63.4838 66.0749
2027-06-30 64.7794 63.4838 66.0749
2027 July
2027-07-01 64.7294 63.4348 66.0239
2027-07-02 64.9595 63.6603 66.2587
2027-07-03 65.1904 63.8866 66.4942
2027-07-04 64.9808 63.6812 66.2804
2027-07-05 65.0310 63.7303 66.3316
2027-07-06 65.2622 63.9569 66.5674
2027-07-07 65.4942 64.1843 66.8040
2027-07-08 65.7270 64.4125 67.0415
2027-07-09 65.9607 64.6415 67.2799
2027-07-10 66.1952 64.8713 67.5191
2027-07-11 66.3177 64.9913 67.6440
2027-07-12 66.3183 64.9919 67.6447
2027-07-13 66.3183 64.9919 67.6447
2027-07-14 66.2700 64.9446 67.5954
2027-07-15 66.0569 64.7358 67.3781
2027-07-16 65.9470 64.6281 67.2660
2027-07-17 65.7350 64.4203 67.0497
2027-07-18 65.9070 64.5889 67.2252
2027-07-19 65.8004 64.4844 67.1164
2027-07-20 65.7612 64.4460 67.0764
2027-07-21 65.5498 64.2388 66.8608
2027-07-22 65.5498 64.2388 66.8608
2027-07-23 65.5517 64.2407 66.8627
2027-07-24 65.3410 64.0341 66.6478
2027-07-25 65.1309 63.8283 66.4335
2027-07-26 64.9215 63.6231 66.2199
2027-07-27 64.7128 63.4185 66.0070
2027-07-28 64.5898 63.2980 65.8816
2027-07-29 64.8194 63.5230 66.1158
2027-07-30 64.7169 63.4226 66.0113
2027-07-31 64.9458 63.6469 66.2447
2027 August
2027-08-01 65.1767 63.8731 66.4802
2027-08-02 64.9671 63.6678 66.2665
2027-08-03 65.1879 63.8841 66.4916
2027-08-04 64.9783 63.6787 66.2779
2027-08-05 65.2093 63.9051 66.5135
2027-08-06 65.1224 63.8200 66.4249
2027-08-07 64.9131 63.6148 66.2113
2027-08-08 65.1438 63.8410 66.4467
2027-08-09 64.9344 63.6357 66.2331
2027-08-10 65.1653 63.8619 66.4686
2027-08-11 65.0414 63.7406 66.3422
2027-08-12 64.8323 63.5356 66.1289
2027-08-13 64.8882 63.5904 66.1860
2027-08-14 64.6796 63.3860 65.9732
2027-08-15 64.6796 63.3860 65.9732
2027-08-16 64.7008 63.4068 65.9949
2027-08-17 64.6176 63.3253 65.9100
2027-08-18 64.6314 63.3388 65.9240
2027-08-19 64.4236 63.1351 65.7121
2027-08-20 64.6526 63.3596 65.9457
2027-08-21 64.8825 63.5848 66.1801
2027-08-22 64.7071 63.4130 66.0013
2027-08-23 64.9321 63.6334 66.2307
2027-08-24 64.7233 63.4288 66.0178
2027-08-25 64.8591 63.5620 66.1563
2027-08-26 65.0897 63.7879 66.3915
2027-08-27 65.0994 63.7974 66.4014
2027-08-28 65.0439 63.7430 66.3448
2027-08-29 65.0076 63.7074 66.3077
2027-08-30 65.0080 63.7079 66.3082
2027-08-31 65.1894 63.8857 66.4932
2027 September
2027-09-01 65.1266 63.8241 66.4292
2027-09-02 64.9320 63.6334 66.2307
2027-09-03 64.8324 63.5358 66.1291
2027-09-04 64.7310 63.4363 66.0256
2027-09-05 64.9611 63.6619 66.2603
2027-09-06 64.9461 63.6472 66.2451
2027-09-07 65.0539 63.7528 66.3550
2027-09-08 64.8462 63.5492 66.1431
2027-09-09 64.8173 63.5209 66.1136
2027-09-10 64.6350 63.3423 65.9277
2027-09-11 64.7203 63.4259 66.0147
2027-09-12 64.9504 63.6514 66.2494
2027-09-13 65.1438 63.8409 66.4466
2027-09-14 65.3754 64.0679 66.6829
2027-09-15 65.1652 63.8619 66.4685
2027-09-16 65.3136 64.0073 66.6198
2027-09-17 65.1036 63.8015 66.4057
2027-09-18 65.1927 63.8888 66.4965
2027-09-19 65.3666 64.0593 66.6740
2027-09-20 65.1932 63.8894 66.4971
2027-09-21 65.4191 64.1107 66.7275
2027-09-22 65.6517 64.3386 66.9647
2027-09-23 65.5910 64.2792 66.9029
2027-09-24 65.6012 64.2892 66.9132
2027-09-25 65.5147 64.2044 66.8250
2027-09-26 65.5549 64.2438 66.8660
2027-09-27 65.5549 64.2438 66.8660
2027-09-28 65.5555 64.2443 66.8666
2027-09-29 65.4784 64.1689 66.7880
2027-09-30 65.2679 63.9626 66.5733
2027 October
2027-10-01 65.4999 64.1899 66.8099
2027-10-02 65.4901 64.1803 66.7999
2027-10-03 65.7229 64.4085 67.0374
2027-10-04 65.7229 64.4085 67.0374
2027-10-05 65.7229 64.4085 67.0374
2027-10-06 65.5116 64.2014 66.8219
2027-10-07 65.3272 64.0207 66.6338
2027-10-08 65.3232 64.0167 66.6297
2027-10-09 65.5554 64.2443 66.8665
2027-10-10 65.3574 64.0503 66.6646
2027-10-11 65.3574 64.0503 66.6646
2027-10-12 65.3574 64.0503 66.6646
2027-10-13 65.1473 63.8444 66.4503
2027-10-14 65.0486 63.7476 66.3495
2027-10-15 65.0446 63.7437 66.3455
2027-10-16 65.2758 63.9703 66.5814
2027-10-17 65.4569 64.1478 66.7661
2027-10-18 65.4569 64.1478 66.7661
2027-10-19 65.4569 64.1478 66.7661
2027-10-20 65.4729 64.1635 66.7824
2027-10-21 65.7057 64.3916 67.0198
2027-10-22 65.4945 64.1846 66.8044
2027-10-23 65.6377 64.3250 66.9505
2027-10-24 65.8616 64.5444 67.1788
2027-10-25 65.8616 64.5444 67.1788
2027-10-26 65.8616 64.5444 67.1788
2027-10-27 66.0957 64.7738 67.4177
2027-10-28 66.3307 65.0041 67.6573
2027-10-29 66.5665 65.2352 67.8979
2027-10-30 66.3525 65.0255 67.6796
2027-10-31 66.5492 65.2183 67.8802
2027 November
2027-11-01 66.5492 65.2183 67.8802
2027-11-02 66.5545 65.2234 67.8856
2027-11-03 66.5938 65.2619 67.9256