> Page 1: TJS/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 57.9663 56.8070 59.1256
2026-01-02 58.0163 56.8560 59.1766
2026-01-03 57.8298 56.6732 58.9864
2026-01-04 57.8298 56.6732 58.9864
2026-01-05 57.8488 56.6918 59.0058
2026-01-06 57.7744 56.6189 58.9299
2026-01-07 57.7867 56.6309 58.9424
2026-01-08 57.6009 56.4489 58.7529
2026-01-09 57.8057 56.6496 58.9618
2026-01-10 58.0112 56.8510 59.1714
2026-01-11 57.8544 56.6973 59.0115
2026-01-12 58.0555 56.8944 59.2166
2026-01-13 57.8689 56.7115 59.0262
2026-01-14 57.9903 56.8305 59.1501
2026-01-15 58.1965 57.0326 59.3604
2026-01-16 58.2051 57.0410 59.3692
2026-01-17 58.1555 56.9924 59.3186
2026-01-18 58.1230 56.9606 59.2855
2026-01-19 58.1234 56.9610 59.2859
2026-01-20 58.2856 57.1199 59.4514
2026-01-21 58.2295 57.0649 59.3941
2026-01-22 58.0555 56.8944 59.2166
2026-01-23 57.9664 56.8071 59.1258
2026-01-24 57.8757 56.7182 59.0332
2026-01-25 58.0815 56.9198 59.2431
2026-01-26 58.0681 56.9067 59.2295
2026-01-27 58.1645 57.0012 59.3278
2026-01-28 57.9787 56.8191 59.1383
2026-01-29 57.9529 56.7938 59.1119
2026-01-30 57.7899 56.6341 58.9457
2026-01-31 57.8662 56.7088 59.0235
2026 February
2026-02-01 58.0719 56.9104 59.2333
2026-02-02 58.2448 57.0799 59.4097
2026-02-03 58.4519 57.2828 59.6209
2026-02-04 58.2639 57.0987 59.4292
2026-02-05 58.3966 57.2287 59.5646
2026-02-06 58.2089 57.0447 59.3731
2026-02-07 58.2885 57.1227 59.4543
2026-02-08 58.4441 57.2752 59.6130
2026-02-09 58.2890 57.1233 59.4548
2026-02-10 58.4910 57.3212 59.6608
2026-02-11 58.6989 57.5249 59.8729
2026-02-12 58.6447 57.4718 59.8176
2026-02-13 58.6538 57.4807 59.8269
2026-02-14 58.5765 57.4049 59.7480
2026-02-15 58.6124 57.4401 59.7846
2026-02-16 58.6124 57.4401 59.7846
2026-02-17 58.6129 57.4406 59.7851
2026-02-18 58.5440 57.3731 59.7149
2026-02-19 58.3558 57.1887 59.5229
2026-02-20 58.5633 57.3920 59.7345
2026-02-21 58.5545 57.3834 59.7256
2026-02-22 58.7626 57.5874 59.9379
2026-02-23 58.7626 57.5874 59.9379
2026-02-24 58.7626 57.5874 59.9379
2026-02-25 58.5737 57.4022 59.7452
2026-02-26 58.4088 57.2406 59.5770
2026-02-27 58.4052 57.2371 59.5733
2026-02-28 58.6129 57.4406 59.7851
2026 March
2026-03-01 58.4358 57.2671 59.6046
2026-03-02 58.4358 57.2671 59.6046
2026-03-03 58.4358 57.2671 59.6046
2026-03-04 58.2480 57.0830 59.4129
2026-03-05 58.1597 56.9965 59.3229
2026-03-06 58.1561 56.9930 59.3193
2026-03-07 58.3629 57.1956 59.5301
2026-03-08 58.5248 57.3543 59.6953
2026-03-09 58.5248 57.3543 59.6953
2026-03-10 58.5248 57.3543 59.6953
2026-03-11 58.5391 57.3683 59.7099
2026-03-12 58.7472 57.5723 59.9222
2026-03-13 58.5584 57.3872 59.7295
2026-03-14 58.6864 57.5127 59.8602
2026-03-15 58.8866 57.7089 60.0643
2026-03-16 58.8866 57.7089 60.0643
2026-03-17 58.8866 57.7089 60.0643
2026-03-18 59.0960 57.9140 60.2779
2026-03-19 59.3060 58.1199 60.4922
2026-03-20 59.5169 58.3265 60.7072
2026-03-21 59.3255 58.1390 60.5121
2026-03-22 59.5014 58.3114 60.6915
2026-03-23 59.5014 58.3114 60.6915
2026-03-24 59.5062 58.3160 60.6963
2026-03-25 59.5412 58.3504 60.7321
2026-03-26 59.7529 58.5579 60.9480
2026-03-27 59.5608 58.3696 60.7520
2026-03-28 59.5954 58.4035 60.7873
2026-03-29 59.6030 58.4109 60.7951
2026-03-30 59.6030 58.4109 60.7951
2026-03-31 59.6030 58.4109 60.7951
2026 April
2026-04-01 59.4114 58.2232 60.5996
2026-04-02 59.2204 58.0360 60.4048
2026-04-03 59.1979 58.0139 60.3819
2026-04-04 59.0076 57.8274 60.1877
2026-04-05 59.2174 58.0330 60.4017
2026-04-06 59.2174 58.0330 60.4017
2026-04-07 59.2174 58.0330 60.4017
2026-04-08 59.0278 57.8472 60.2084
2026-04-09 59.2377 58.0529 60.4224
2026-04-10 59.0472 57.8663 60.2281
2026-04-11 59.2571 58.0720 60.4423
2026-04-12 59.4678 58.2784 60.6571
2026-04-13 59.4678 58.2784 60.6571
2026-04-14 59.4678 58.2784 60.6571
2026-04-15 59.4393 58.2505 60.6280
2026-04-16 59.2482 58.0632 60.4331
2026-04-17 59.0642 57.8829 60.2454
2026-04-18 59.0790 57.8974 60.2605
2026-04-19 59.2890 58.1032 60.4748
2026-04-20 59.2877 58.1020 60.4735
2026-04-21 59.2877 58.1020 60.4735
2026-04-22 59.0971 57.9152 60.2791
2026-04-23 59.1247 57.9422 60.3072
2026-04-24 59.3349 58.1482 60.5216
2026-04-25 59.5458 58.3549 60.7367
2026-04-26 59.3544 58.1673 60.5415
2026-04-27 59.3544 58.1673 60.5415
2026-04-28 59.3544 58.1673 60.5415
2026-04-29 59.5654 58.3741 60.7567
2026-04-30 59.7041 58.5100 60.8982
2026 May
2026-05-01 59.5122 58.3219 60.7024
2026-05-02 59.7237 58.5293 60.9182
2026-05-03 59.5317 58.3411 60.7224
2026-05-04 59.7434 58.5485 60.9382
2026-05-05 59.9558 58.7567 61.1549
2026-05-06 60.1689 58.9655 61.3723
2026-05-07 60.2403 59.0355 61.4452
2026-05-08 60.4545 59.2454 61.6636
2026-05-09 60.2601 59.0549 61.4653
2026-05-10 60.2601 59.0549 61.4653
2026-05-11 60.2648 59.0595 61.4701
2026-05-12 60.3038 59.0977 61.5098
2026-05-13 60.4710 59.2616 61.6804
2026-05-14 60.6860 59.4723 61.8997
2026-05-15 60.9017 59.6837 62.1198
2026-05-16 60.8206 59.6041 62.0370
2026-05-17 60.8206 59.6041 62.0370
2026-05-18 60.8206 59.6041 62.0370
2026-05-19 60.8433 59.6265 62.0602
2026-05-20 60.7821 59.5665 61.9977
2026-05-21 60.6115 59.3992 61.8237
2026-05-22 60.8269 59.6104 62.0435
2026-05-23 61.0432 59.8223 62.2641
2026-05-24 61.0432 59.8223 62.2641
2026-05-25 61.0472 59.8262 62.2681
2026-05-26 60.8509 59.6339 62.0679
2026-05-27 60.6553 59.4422 61.8684
2026-05-28 60.8709 59.6535 62.0883
2026-05-29 61.0392 59.8184 62.2600
2026-05-30 61.2562 60.0311 62.4813
2026-05-31 61.2565 60.0313 62.4816
2026 June
2026-06-01 61.2565 60.0313 62.4816
2026-06-02 61.4742 60.2447 62.7037
2026-06-03 61.2766 60.0511 62.5021
2026-06-04 61.1342 59.9116 62.3569
2026-06-05 61.2131 59.9888 62.4373
2026-06-06 61.4307 60.2021 62.6593
2026-06-07 61.4307 60.2021 62.6593
2026-06-08 61.4299 60.2013 62.6585
2026-06-09 61.3821 60.1544 62.6097
2026-06-10 61.2418 60.0170 62.4666
2026-06-11 61.0449 59.8240 62.2658
2026-06-12 60.8487 59.6317 62.0656
2026-06-13 60.6530 59.4400 61.8661
2026-06-14 60.6517 59.4387 61.8648
2026-06-15 60.6515 59.4384 61.8645
2026-06-16 60.4565 59.2473 61.6656
2026-06-17 60.2899 59.0841 61.4957
2026-06-18 60.5043 59.2942 61.7144
2026-06-19 60.7194 59.5050 61.9338
2026-06-20 60.9352 59.7165 62.1539
2026-06-21 60.9352 59.7165 62.1539
2026-06-22 60.9358 59.7170 62.1545
2026-06-23 60.7398 59.5251 61.9546
2026-06-24 60.5877 59.3759 61.7994
2026-06-25 60.5827 59.3711 61.7944
2026-06-26 60.3879 59.1802 61.5957
2026-06-27 60.2658 59.0605 61.4711
2026-06-28 60.2658 59.0605 61.4711
2026-06-29 60.3052 59.0991 61.5113
2026-06-30 60.1113 58.9091 61.3135
2026 July
2026-07-01 60.3250 59.1185 61.5315
2026-07-02 60.1311 58.9284 61.3337
2026-07-03 60.2191 59.0147 61.4234
2026-07-04 60.4331 59.2245 61.6418
2026-07-05 60.4331 59.2245 61.6418
2026-07-06 60.4331 59.2245 61.6418
2026-07-07 60.2389 59.0341 61.4436
2026-07-08 60.4530 59.2440 61.6621
2026-07-09 60.4800 59.2704 61.6896
2026-07-10 60.6950 59.4811 61.9089
2026-07-11 60.8307 59.6141 62.0474
2026-07-12 60.8305 59.6139 62.0471
2026-07-13 60.8774 59.6598 62.0949
2026-07-14 61.0938 59.8719 62.3157
2026-07-15 61.2796 60.0540 62.5052
2026-07-16 61.0826 59.8609 62.3042
2026-07-17 60.8862 59.6685 62.1039
2026-07-18 61.1027 59.8806 62.3247
2026-07-19 61.1027 59.8806 62.3247
2026-07-20 61.1027 59.8806 62.3247
2026-07-21 61.3199 60.0935 62.5463
2026-07-22 61.5379 60.3071 62.7687
2026-07-23 61.3516 60.1245 62.5786
2026-07-24 61.1661 59.9428 62.3895
2026-07-25 61.3072 60.0811 62.5334
2026-07-26 61.3077 60.0816 62.5339
2026-07-27 61.3077 60.0816 62.5339
2026-07-28 61.1106 59.8884 62.3328
2026-07-29 61.0599 59.8387 62.2811
2026-07-30 60.8636 59.6463 62.0809
2026-07-31 60.8782 59.6607 62.0958
2026 August
2026-08-01 60.9373 59.7186 62.1561
2026-08-02 60.9373 59.7186 62.1561
2026-08-03 60.9365 59.7178 62.1552
2026-08-04 61.1531 59.9301 62.3762
2026-08-05 61.3705 60.1431 62.5980
2026-08-06 61.1732 59.9498 62.3967
2026-08-07 61.1322 59.9096 62.3549
2026-08-08 61.0834 59.8618 62.3051
2026-08-09 61.0834 59.8618 62.3051
2026-08-10 61.0834 59.8618 62.3051
2026-08-11 61.2673 60.0420 62.4927
2026-08-12 61.4851 60.2554 62.7148
2026-08-13 61.2875 60.0617 62.5132
2026-08-14 61.0904 59.8686 62.3122
2026-08-15 60.8940 59.6762 62.1119
2026-08-16 60.8940 59.6762 62.1119
2026-08-17 60.8940 59.6762 62.1119
2026-08-18 61.1105 59.8883 62.3327
2026-08-19 60.9141 59.6958 62.1323
2026-08-20 60.7182 59.5038 61.9326
2026-08-21 60.9341 59.7154 62.1528
2026-08-22 60.8013 59.5852 62.0173
2026-08-23 60.8013 59.5852 62.0173
2026-08-24 60.8015 59.5855 62.0176
2026-08-25 60.8015 59.5855 62.0176
2026-08-26 60.9312 59.7125 62.1498
2026-08-27 60.9346 59.7159 62.1533
2026-08-28 61.1512 59.9282 62.3742
2026-08-29 61.0039 59.7838 62.2240
2026-08-30 61.0039 59.7838 62.2240
2026-08-31 60.9994 59.7794 62.2194
2026 September
2026-09-01 61.2163 59.9920 62.4406
2026-09-02 61.2107 59.9865 62.4349
2026-09-03 61.4283 60.1998 62.6569
2026-09-04 61.2308 60.0062 62.4554
2026-09-05 61.2328 60.0081 62.4574
2026-09-06 61.2331 60.0084 62.4577
2026-09-07 61.4508 60.2217 62.6798
2026-09-08 61.2532 60.0281 62.4783
2026-09-09 61.2532 60.0281 62.4783
2026-09-10 61.2059 59.9818 62.4300
2026-09-11 61.4235 60.1950 62.6520
2026-09-12 61.6419 60.4090 62.8747
2026-09-13 61.4437 60.2148 62.6726
2026-09-14 61.4911 60.2613 62.7209
2026-09-15 61.7097 60.4755 62.9439
2026-09-16 61.9291 60.6905 63.1677
2026-09-17 62.1493 60.9063 63.3922
2026-09-18 62.3702 61.1228 63.6176
2026-09-19 62.5919 61.3401 63.8438
2026-09-20 62.7078 61.4536 63.9619
2026-09-21 62.7084 61.4542 63.9625
2026-09-22 62.7084 61.4542 63.9625
2026-09-23 62.6627 61.4094 63.9159
2026-09-24 62.4612 61.2120 63.7105
2026-09-25 62.3573 61.1102 63.6044
2026-09-26 62.1568 60.9137 63.4000
2026-09-27 62.3195 61.0731 63.5659
2026-09-28 62.2186 60.9743 63.4630
2026-09-29 62.1816 60.9380 63.4252
2026-09-30 61.9817 60.7420 63.2213
2026 October
2026-10-01 61.9817 60.7420 63.2213
2026-10-02 61.9835 60.7438 63.2232
2026-10-03 61.7842 60.5486 63.0199
2026-10-04 61.5856 60.3539 62.8173
2026-10-05 61.3876 60.1599 62.6154
2026-10-06 61.1903 59.9664 62.4141
2026-10-07 61.0739 59.8525 62.2954
2026-10-08 61.2911 60.0652 62.5169
2026-10-09 61.1942 59.9703 62.4181
2026-10-10 61.4106 60.1824 62.6388
2026-10-11 61.6289 60.3963 62.8615
2026-10-12 61.4308 60.2021 62.6594
2026-10-13 61.6395 60.4067 62.8723
2026-10-14 61.4413 60.2125 62.6701
2026-10-15 61.6597 60.4265 62.8929
2026-10-16 61.5776 60.3460 62.8092
2026-10-17 61.3796 60.1520 62.6072
2026-10-18 61.5978 60.3659 62.8298
2026-10-19 61.3998 60.1718 62.6278
2026-10-20 61.6181 60.3857 62.8505
2026-10-21 61.5010 60.2710 62.7310
2026-10-22 61.3033 60.0772 62.5293
2026-10-23 61.3561 60.1290 62.5832
2026-10-24 61.1588 59.9357 62.3820
2026-10-25 61.1588 59.9357 62.3820
2026-10-26 61.1790 59.9554 62.4025
2026-10-27 61.1003 59.8783 62.3223
2026-10-28 61.1133 59.8910 62.3355
2026-10-29 60.9168 59.6985 62.1351
2026-10-30 61.1334 59.9107 62.3560
2026-10-31 61.3507 60.1237 62.5777
2026 November
2026-11-01 61.1849 59.9612 62.4086
2026-11-02 61.3976 60.1696 62.6255
2026-11-03 61.2002 59.9762 62.4242