> Page 1: TJS/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0061 0.9860 1.0262
2026-01-02 1.0033 0.9833 1.0234
2026-01-03 1.0013 0.9813 1.0213
2026-01-04 1.0013 0.9813 1.0213
2026-01-05 1.0022 0.9822 1.0223
2026-01-06 1.0004 0.9804 1.0204
2026-01-07 1.0012 0.9812 1.0212
2026-01-08 0.9984 0.9785 1.0184
2026-01-09 0.9983 0.9783 1.0182
2026-01-10 0.9997 0.9797 1.0197
2026-01-11 1.0018 0.9817 1.0218
2026-01-12 1.0016 0.9816 1.0216
2026-01-13 0.9988 0.9788 1.0188
2026-01-14 1.0001 0.9801 1.0201
2026-01-15 0.9974 0.9774 1.0173
2026-01-16 1.0003 0.9803 1.0203
2026-01-17 0.9975 0.9775 1.0174
2026-01-18 0.9975 0.9775 1.0174
2026-01-19 0.9975 0.9775 1.0174
2026-01-20 0.9956 0.9757 1.0155
2026-01-21 0.9930 0.9732 1.0129
2026-01-22 0.9959 0.9760 1.0158
2026-01-23 0.9937 0.9738 1.0136
2026-01-24 0.9942 0.9743 1.0140
2026-01-25 0.9970 0.9771 1.0170
2026-01-26 0.9999 0.9799 1.0199
2026-01-27 0.9972 0.9772 1.0171
2026-01-28 0.9970 0.9770 1.0169
2026-01-29 0.9954 0.9755 1.0153
2026-01-30 0.9926 0.9728 1.0125
2026-01-31 0.9934 0.9735 1.0132
2026 February
2026-02-01 0.9956 0.9757 1.0156
2026-02-02 0.9985 0.9786 1.0185
2026-02-03 0.9958 0.9759 1.0157
2026-02-04 0.9982 0.9782 1.0182
2026-02-05 0.9954 0.9755 1.0153
2026-02-06 0.9927 0.9728 1.0125
2026-02-07 0.9899 0.9701 1.0097
2026-02-08 0.9872 0.9675 1.0069
2026-02-09 0.9852 0.9655 1.0049
2026-02-10 0.9858 0.9660 1.0055
2026-02-11 0.9886 0.9688 1.0084
2026-02-12 0.9902 0.9704 1.0100
2026-02-13 0.9931 0.9733 1.0130
2026-02-14 0.9960 0.9761 1.0159
2026-02-15 0.9981 0.9782 1.0181
2026-02-16 0.9981 0.9782 1.0181
2026-02-17 1.0004 0.9804 1.0204
2026-02-18 1.0028 0.9827 1.0228
2026-02-19 1.0023 0.9822 1.0223
2026-02-20 1.0034 0.9833 1.0234
2026-02-21 1.0041 0.9840 1.0242
2026-02-22 1.0070 0.9869 1.0271
2026-02-23 1.0070 0.9869 1.0271
2026-02-24 1.0070 0.9869 1.0271
2026-02-25 1.0042 0.9841 1.0243
2026-02-26 1.0071 0.9870 1.0273
2026-02-27 1.0047 0.9846 1.0248
2026-02-28 1.0076 0.9875 1.0278
2026 March
2026-03-01 1.0073 0.9872 1.0274
2026-03-02 1.0073 0.9872 1.0274
2026-03-03 1.0068 0.9866 1.0269
2026-03-04 1.0086 0.9885 1.0288
2026-03-05 1.0105 0.9903 1.0307
2026-03-06 1.0095 0.9893 1.0297
2026-03-07 1.0096 0.9894 1.0298
2026-03-08 1.0125 0.9923 1.0328
2026-03-09 1.0125 0.9923 1.0328
2026-03-10 1.0125 0.9923 1.0328
2026-03-11 1.0097 0.9895 1.0299
2026-03-12 1.0127 0.9924 1.0329
2026-03-13 1.0099 0.9897 1.0301
2026-03-14 1.0128 0.9926 1.0331
2026-03-15 1.0100 0.9898 1.0302
2026-03-16 1.0100 0.9898 1.0302
2026-03-17 1.0100 0.9898 1.0302
2026-03-18 1.0129 0.9927 1.0332
2026-03-19 1.0159 0.9956 1.0362
2026-03-20 1.0188 0.9985 1.0392
2026-03-21 1.0185 0.9981 1.0388
2026-03-22 1.0156 0.9953 1.0360
2026-03-23 1.0156 0.9953 1.0360
2026-03-24 1.0157 0.9954 1.0360
2026-03-25 1.0129 0.9926 1.0331
2026-03-26 1.0158 0.9955 1.0361
2026-03-27 1.0133 0.9931 1.0336
2026-03-28 1.0116 0.9913 1.0318
2026-03-29 1.0123 0.9921 1.0326
2026-03-30 1.0123 0.9921 1.0326
2026-03-31 1.0123 0.9921 1.0326
2026 April
2026-04-01 1.0113 0.9911 1.0316
2026-04-02 1.0086 0.9884 1.0287
2026-04-03 1.0095 0.9893 1.0297
2026-04-04 1.0067 0.9866 1.0268
2026-04-05 1.0096 0.9894 1.0298
2026-04-06 1.0078 0.9877 1.0280
2026-04-07 1.0078 0.9877 1.0280
2026-04-08 1.0051 0.9850 1.0252
2026-04-09 1.0080 0.9878 1.0281
2026-04-10 1.0052 0.9851 1.0253
2026-04-11 1.0081 0.9879 1.0283
2026-04-12 1.0063 0.9862 1.0264
2026-04-13 1.0063 0.9862 1.0264
2026-04-14 1.0063 0.9862 1.0264
2026-04-15 1.0092 0.9890 1.0294
2026-04-16 1.0064 0.9863 1.0265
2026-04-17 1.0065 0.9864 1.0267
2026-04-18 1.0038 0.9837 1.0238
2026-04-19 1.0067 0.9865 1.0268
2026-04-20 1.0043 0.9842 1.0244
2026-04-21 1.0043 0.9842 1.0244
2026-04-22 1.0015 0.9815 1.0216
2026-04-23 1.0009 0.9809 1.0209
2026-04-24 1.0038 0.9838 1.0239
2026-04-25 1.0067 0.9866 1.0269
2026-04-26 1.0040 0.9840 1.0241
2026-04-27 1.0040 0.9840 1.0241
2026-04-28 1.0040 0.9839 1.0241
2026-04-29 1.0069 0.9868 1.0271
2026-04-30 1.0099 0.9897 1.0301
2026 May
2026-05-01 1.0071 0.9869 1.0272
2026-05-02 1.0090 0.9888 1.0292
2026-05-03 1.0090 0.9888 1.0292
2026-05-04 1.0093 0.9891 1.0295
2026-05-05 1.0093 0.9891 1.0295
2026-05-06 1.0122 0.9920 1.0324
2026-05-07 1.0143 0.9940 1.0346
2026-05-08 1.0172 0.9969 1.0376
2026-05-09 1.0144 0.9941 1.0347
2026-05-10 1.0144 0.9941 1.0347
2026-05-11 1.0145 0.9942 1.0347
2026-05-12 1.0174 0.9970 1.0377
2026-05-13 1.0146 0.9943 1.0349
2026-05-14 1.0133 0.9931 1.0336
2026-05-15 1.0163 0.9959 1.0366
2026-05-16 1.0135 0.9932 1.0337
2026-05-17 1.0135 0.9932 1.0337
2026-05-18 1.0135 0.9932 1.0337
2026-05-19 1.0164 0.9961 1.0367
2026-05-20 1.0194 0.9990 1.0397
2026-05-21 1.0178 0.9974 1.0381
2026-05-22 1.0207 1.0003 1.0412
2026-05-23 1.0237 1.0032 1.0442
2026-05-24 1.0237 1.0032 1.0442
2026-05-25 1.0238 1.0033 1.0443
2026-05-26 1.0209 1.0005 1.0414
2026-05-27 1.0239 1.0034 1.0444
2026-05-28 1.0269 1.0064 1.0474
2026-05-29 1.0245 1.0040 1.0450
2026-05-30 1.0262 1.0056 1.0467
2026-05-31 1.0262 1.0056 1.0467
2026 June
2026-06-01 1.0262 1.0056 1.0467
2026-06-02 1.0269 1.0064 1.0474
2026-06-03 1.0241 1.0036 1.0446
2026-06-04 1.0223 1.0018 1.0427
2026-06-05 1.0238 1.0033 1.0443
2026-06-06 1.0247 1.0042 1.0452
2026-06-07 1.0247 1.0042 1.0452
2026-06-08 1.0243 1.0038 1.0448
2026-06-09 1.0273 1.0067 1.0478
2026-06-10 1.0267 1.0062 1.0473
2026-06-11 1.0239 1.0034 1.0444
2026-06-12 1.0211 1.0006 1.0415
2026-06-13 1.0182 0.9979 1.0386
2026-06-14 1.0182 0.9979 1.0386
2026-06-15 1.0182 0.9979 1.0386
2026-06-16 1.0154 0.9951 1.0357
2026-06-17 1.0165 0.9962 1.0369
2026-06-18 1.0195 0.9991 1.0399
2026-06-19 1.0224 1.0020 1.0429
2026-06-20 1.0254 1.0049 1.0459
2026-06-21 1.0230 1.0026 1.0435
2026-06-22 1.0230 1.0026 1.0435
2026-06-23 1.0202 0.9998 1.0406
2026-06-24 1.0211 1.0007 1.0415
2026-06-25 1.0241 1.0036 1.0446
2026-06-26 1.0213 1.0008 1.0417
2026-06-27 1.0242 1.0037 1.0447
2026-06-28 1.0245 1.0040 1.0450
2026-06-29 1.0245 1.0040 1.0450
2026-06-30 1.0217 1.0012 1.0421
2026 July
2026-07-01 1.0188 0.9985 1.0392
2026-07-02 1.0160 0.9957 1.0363
2026-07-03 1.0169 0.9966 1.0372
2026-07-04 1.0199 0.9995 1.0403
2026-07-05 1.0199 0.9995 1.0403
2026-07-06 1.0199 0.9995 1.0403
2026-07-07 1.0170 0.9967 1.0374
2026-07-08 1.0200 0.9996 1.0404
2026-07-09 1.0187 0.9983 1.0391
2026-07-10 1.0217 1.0012 1.0421
2026-07-11 1.0246 1.0041 1.0451
2026-07-12 1.0246 1.0041 1.0451
2026-07-13 1.0246 1.0041 1.0451
2026-07-14 1.0260 1.0055 1.0466
2026-07-15 1.0290 1.0084 1.0496
2026-07-16 1.0269 1.0063 1.0474
2026-07-17 1.0240 1.0036 1.0445
2026-07-18 1.0270 1.0065 1.0476
2026-07-19 1.0258 1.0053 1.0464
2026-07-20 1.0258 1.0053 1.0464
2026-07-21 1.0230 1.0025 1.0435
2026-07-22 1.0260 1.0055 1.0465
2026-07-23 1.0251 1.0046 1.0456
2026-07-24 1.0277 1.0071 1.0482
2026-07-25 1.0282 1.0076 1.0488
2026-07-26 1.0268 1.0063 1.0474
2026-07-27 1.0268 1.0063 1.0474
2026-07-28 1.0287 1.0081 1.0492
2026-07-29 1.0317 1.0110 1.0523
2026-07-30 1.0288 1.0082 1.0494
2026-07-31 1.0291 1.0085 1.0497
2026 August
2026-08-01 1.0321 1.0115 1.0528
2026-08-02 1.0321 1.0115 1.0528
2026-08-03 1.0321 1.0115 1.0528
2026-08-04 1.0351 1.0144 1.0558
2026-08-05 1.0381 1.0174 1.0589
2026-08-06 1.0353 1.0145 1.0560
2026-08-07 1.0383 1.0175 1.0590
2026-08-08 1.0354 1.0147 1.0561
2026-08-09 1.0354 1.0147 1.0561
2026-08-10 1.0354 1.0147 1.0561
2026-08-11 1.0384 1.0176 1.0592
2026-08-12 1.0414 1.0206 1.0622
2026-08-13 1.0403 1.0195 1.0611
2026-08-14 1.0374 1.0167 1.0582
2026-08-15 1.0346 1.0139 1.0553
2026-08-16 1.0346 1.0139 1.0553
2026-08-17 1.0352 1.0145 1.0559
2026-08-18 1.0382 1.0174 1.0590
2026-08-19 1.0407 1.0199 1.0615
2026-08-20 1.0424 1.0215 1.0632
2026-08-21 1.0454 1.0245 1.0663
2026-08-22 1.0440 1.0231 1.0649
2026-08-23 1.0454 1.0245 1.0663
2026-08-24 1.0454 1.0245 1.0663
2026-08-25 1.0454 1.0245 1.0663
2026-08-26 1.0454 1.0244 1.0663
2026-08-27 1.0484 1.0274 1.0694
2026-08-28 1.0495 1.0286 1.0705
2026-08-29 1.0505 1.0295 1.0715
2026-08-30 1.0505 1.0295 1.0715
2026-08-31 1.0504 1.0294 1.0714
2026 September
2026-09-01 1.0522 1.0311 1.0732
2026-09-02 1.0521 1.0310 1.0731
2026-09-03 1.0542 1.0331 1.0753
2026-09-04 1.0513 1.0303 1.0723
2026-09-05 1.0522 1.0312 1.0733
2026-09-06 1.0523 1.0312 1.0733
2026-09-07 1.0553 1.0342 1.0764
2026-09-08 1.0560 1.0349 1.0771
2026-09-09 1.0560 1.0349 1.0771
2026-09-10 1.0570 1.0358 1.0781
2026-09-11 1.0546 1.0335 1.0756
2026-09-12 1.0535 1.0324 1.0746
2026-09-13 1.0507 1.0297 1.0717
2026-09-14 1.0509 1.0298 1.0719
2026-09-15 1.0539 1.0328 1.0750
2026-09-16 1.0570 1.0358 1.0781
2026-09-17 1.0600 1.0388 1.0812
2026-09-18 1.0571 1.0360 1.0783
2026-09-19 1.0602 1.0390 1.0814
2026-09-20 1.0596 1.0384 1.0808
2026-09-21 1.0596 1.0384 1.0808
2026-09-22 1.0596 1.0384 1.0808
2026-09-23 1.0567 1.0355 1.0778
2026-09-24 1.0538 1.0327 1.0748
2026-09-25 1.0568 1.0357 1.0780
2026-09-26 1.0584 1.0373 1.0796
2026-09-27 1.0580 1.0369 1.0792
2026-09-28 1.0589 1.0377 1.0800
2026-09-29 1.0578 1.0366 1.0789
2026-09-30 1.0549 1.0338 1.0760
2026 October
2026-10-01 1.0549 1.0338 1.0760
2026-10-02 1.0579 1.0368 1.0791
2026-10-03 1.0610 1.0398 1.0822
2026-10-04 1.0581 1.0369 1.0792
2026-10-05 1.0606 1.0394 1.0818
2026-10-06 1.0577 1.0365 1.0788
2026-10-07 1.0548 1.0337 1.0759
2026-10-08 1.0578 1.0367 1.0790
2026-10-09 1.0568 1.0357 1.0779
2026-10-10 1.0561 1.0350 1.0772
2026-10-11 1.0560 1.0349 1.0772
2026-10-12 1.0531 1.0321 1.0742
2026-10-13 1.0562 1.0351 1.0773
2026-10-14 1.0533 1.0322 1.0743
2026-10-15 1.0528 1.0318 1.0739
2026-10-16 1.0559 1.0348 1.0770
2026-10-17 1.0566 1.0355 1.0778
2026-10-18 1.0565 1.0354 1.0777
2026-10-19 1.0546 1.0335 1.0757
2026-10-20 1.0517 1.0306 1.0727
2026-10-21 1.0487 1.0278 1.0697
2026-10-22 1.0458 1.0249 1.0668
2026-10-23 1.0430 1.0221 1.0638
2026-10-24 1.0408 1.0200 1.0617
2026-10-25 1.0408 1.0200 1.0617
2026-10-26 1.0418 1.0210 1.0626
2026-10-27 1.0399 1.0191 1.0607
2026-10-28 1.0408 1.0199 1.0616
2026-10-29 1.0379 1.0171 1.0586
2026-10-30 1.0377 1.0170 1.0585
2026-10-31 1.0392 1.0184 1.0600
2026 November
2026-11-01 1.0414 1.0205 1.0622
2026-11-02 1.0411 1.0203 1.0620
2026-11-03 1.0383 1.0175 1.0590