> Page 1: TJS/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8690 0.8517 0.8864
2026-01-02 0.8690 0.8516 0.8863
2026-01-03 0.8689 0.8515 0.8863
2026-01-04 0.8689 0.8515 0.8863
2026-01-05 0.8685 0.8511 0.8858
2026-01-06 0.8677 0.8504 0.8851
2026-01-07 0.8674 0.8501 0.8848
2026-01-08 0.8682 0.8509 0.8856
2026-01-09 0.8682 0.8508 0.8855
2026-01-10 0.8690 0.8516 0.8864
2026-01-11 0.8696 0.8522 0.8870
2026-01-12 0.8698 0.8524 0.8872
2026-01-13 0.8679 0.8506 0.8853
2026-01-14 0.8699 0.8525 0.8873
2026-01-15 0.8681 0.8507 0.8854
2026-01-16 0.8700 0.8526 0.8874
2026-01-17 0.8688 0.8514 0.8862
2026-01-18 0.8689 0.8515 0.8863
2026-01-19 0.8689 0.8516 0.8863
2026-01-20 0.8707 0.8533 0.8882
2026-01-21 0.8703 0.8529 0.8877
2026-01-22 0.8723 0.8549 0.8898
2026-01-23 0.8705 0.8530 0.8879
2026-01-24 0.8695 0.8521 0.8869
2026-01-25 0.8715 0.8541 0.8889
2026-01-26 0.8715 0.8541 0.8890
2026-01-27 0.8731 0.8556 0.8905
2026-01-28 0.8714 0.8540 0.8888
2026-01-29 0.8709 0.8534 0.8883
2026-01-30 0.8720 0.8545 0.8894
2026-01-31 0.8718 0.8544 0.8893
2026 February
2026-02-01 0.8735 0.8560 0.8910
2026-02-02 0.8746 0.8571 0.8921
2026-02-03 0.8727 0.8553 0.8902
2026-02-04 0.8728 0.8554 0.8903
2026-02-05 0.8717 0.8543 0.8892
2026-02-06 0.8719 0.8545 0.8894
2026-02-07 0.8712 0.8538 0.8886
2026-02-08 0.8712 0.8537 0.8886
2026-02-09 0.8712 0.8538 0.8886
2026-02-10 0.8733 0.8558 0.8907
2026-02-11 0.8753 0.8578 0.8928
2026-02-12 0.8773 0.8598 0.8949
2026-02-13 0.8777 0.8601 0.8952
2026-02-14 0.8794 0.8618 0.8969
2026-02-15 0.8814 0.8638 0.8990
2026-02-16 0.8814 0.8638 0.8990
2026-02-17 0.8814 0.8638 0.8990
2026-02-18 0.8835 0.8658 0.9011
2026-02-19 0.8828 0.8651 0.9004
2026-02-20 0.8843 0.8667 0.9020
2026-02-21 0.8842 0.8665 0.9019
2026-02-22 0.8863 0.8685 0.9040
2026-02-23 0.8863 0.8685 0.9040
2026-02-24 0.8863 0.8685 0.9040
2026-02-25 0.8844 0.8667 0.9021
2026-02-26 0.8864 0.8687 0.9042
2026-02-27 0.8877 0.8700 0.9055
2026-02-28 0.8898 0.8720 0.9076
2026 March
2026-03-01 0.8884 0.8706 0.9062
2026-03-02 0.8884 0.8706 0.9062
2026-03-03 0.8884 0.8707 0.9062
2026-03-04 0.8865 0.8688 0.9043
2026-03-05 0.8886 0.8708 0.9064
2026-03-06 0.8903 0.8725 0.9081
2026-03-07 0.8916 0.8738 0.9094
2026-03-08 0.8937 0.8758 0.9116
2026-03-09 0.8937 0.8758 0.9116
2026-03-10 0.8937 0.8758 0.9116
2026-03-11 0.8930 0.8752 0.9109
2026-03-12 0.8951 0.8772 0.9130
2026-03-13 0.8949 0.8771 0.9128
2026-03-14 0.8970 0.8791 0.9150
2026-03-15 0.8951 0.8772 0.9130
2026-03-16 0.8951 0.8772 0.9130
2026-03-17 0.8951 0.8772 0.9130
2026-03-18 0.8972 0.8793 0.9152
2026-03-19 0.8993 0.8813 0.9173
2026-03-20 0.9014 0.8834 0.9194
2026-03-21 0.9015 0.8835 0.9195
2026-03-22 0.8996 0.8816 0.9176
2026-03-23 0.8996 0.8816 0.9176
2026-03-24 0.8996 0.8816 0.9176
2026-03-25 0.8996 0.8816 0.9176
2026-03-26 0.9017 0.8837 0.9197
2026-03-27 0.9019 0.8839 0.9199
2026-03-28 0.9028 0.8848 0.9209
2026-03-29 0.9030 0.8850 0.9211
2026-03-30 0.9030 0.8850 0.9211
2026-03-31 0.9030 0.8850 0.9211
2026 April
2026-04-01 0.9011 0.8831 0.9191
2026-04-02 0.8992 0.8812 0.9171
2026-04-03 0.8972 0.8793 0.9152
2026-04-04 0.8953 0.8774 0.9132
2026-04-05 0.8974 0.8795 0.9154
2026-04-06 0.8974 0.8795 0.9154
2026-04-07 0.8974 0.8794 0.9153
2026-04-08 0.8955 0.8776 0.9134
2026-04-09 0.8976 0.8796 0.9155
2026-04-10 0.8957 0.8777 0.9136
2026-04-11 0.8977 0.8798 0.9157
2026-04-12 0.8998 0.8818 0.9178
2026-04-13 0.8998 0.8818 0.9178
2026-04-14 0.8998 0.8818 0.9178
2026-04-15 0.8999 0.8819 0.9179
2026-04-16 0.9017 0.8837 0.9197
2026-04-17 0.8998 0.8818 0.9178
2026-04-18 0.9002 0.8822 0.9182
2026-04-19 0.9023 0.8842 0.9203
2026-04-20 0.9023 0.8842 0.9203
2026-04-21 0.9023 0.8842 0.9203
2026-04-22 0.9003 0.8823 0.9183
2026-04-23 0.9024 0.8844 0.9205
2026-04-24 0.9045 0.8865 0.9226
2026-04-25 0.9067 0.8885 0.9248
2026-04-26 0.9047 0.8866 0.9228
2026-04-27 0.9047 0.8866 0.9228
2026-04-28 0.9047 0.8866 0.9228
2026-04-29 0.9068 0.8887 0.9250
2026-04-30 0.9087 0.8906 0.9269
2026 May
2026-05-01 0.9068 0.8887 0.9249
2026-05-02 0.9077 0.8896 0.9259
2026-05-03 0.9077 0.8896 0.9259
2026-05-04 0.9077 0.8896 0.9259
2026-05-05 0.9087 0.8905 0.9268
2026-05-06 0.9108 0.8926 0.9290
2026-05-07 0.9093 0.8912 0.9275
2026-05-08 0.9107 0.8925 0.9289
2026-05-09 0.9087 0.8905 0.9269
2026-05-10 0.9087 0.8905 0.9269
2026-05-11 0.9087 0.8905 0.9269
2026-05-12 0.9108 0.8926 0.9291
2026-05-13 0.9089 0.8907 0.9271
2026-05-14 0.9093 0.8911 0.9275
2026-05-15 0.9114 0.8932 0.9296
2026-05-16 0.9095 0.8913 0.9276
2026-05-17 0.9095 0.8913 0.9276
2026-05-18 0.9095 0.8913 0.9276
2026-05-19 0.9116 0.8934 0.9298
2026-05-20 0.9116 0.8933 0.9298
2026-05-21 0.9096 0.8914 0.9278
2026-05-22 0.9117 0.8935 0.9300
2026-05-23 0.9112 0.8930 0.9294
2026-05-24 0.9112 0.8930 0.9294
2026-05-25 0.9112 0.8930 0.9295
2026-05-26 0.9122 0.8939 0.9304
2026-05-27 0.9137 0.8954 0.9319
2026-05-28 0.9158 0.8975 0.9341
2026-05-29 0.9158 0.8975 0.9341
2026-05-30 0.9168 0.8985 0.9351
2026-05-31 0.9168 0.8985 0.9351
2026 June
2026-06-01 0.9168 0.8985 0.9351
2026-06-02 0.9189 0.9006 0.9373
2026-06-03 0.9170 0.8986 0.9353
2026-06-04 0.9191 0.9007 0.9375
2026-06-05 0.9193 0.9009 0.9377
2026-06-06 0.9173 0.8990 0.9357
2026-06-07 0.9173 0.8990 0.9357
2026-06-08 0.9173 0.8990 0.9357
2026-06-09 0.9195 0.9011 0.9379
2026-06-10 0.9175 0.8992 0.9359
2026-06-11 0.9155 0.8972 0.9339
2026-06-12 0.9136 0.8953 0.9319
2026-06-13 0.9116 0.8934 0.9299
2026-06-14 0.9116 0.8934 0.9299
2026-06-15 0.9116 0.8934 0.9299
2026-06-16 0.9098 0.8916 0.9280
2026-06-17 0.9078 0.8897 0.9260
2026-06-18 0.9100 0.8918 0.9282
2026-06-19 0.9121 0.8938 0.9303
2026-06-20 0.9142 0.8959 0.9325
2026-06-21 0.9142 0.8959 0.9325
2026-06-22 0.9142 0.8959 0.9325
2026-06-23 0.9123 0.8940 0.9305
2026-06-24 0.9103 0.8921 0.9285
2026-06-25 0.9098 0.8916 0.9280
2026-06-26 0.9078 0.8897 0.9260
2026-06-27 0.9100 0.8918 0.9282
2026-06-28 0.9100 0.8918 0.9282
2026-06-29 0.9106 0.8923 0.9288
2026-06-30 0.9094 0.8912 0.9276
2026 July
2026-07-01 0.9116 0.8933 0.9298
2026-07-02 0.9096 0.8914 0.9278
2026-07-03 0.9101 0.8919 0.9283
2026-07-04 0.9123 0.8940 0.9305
2026-07-05 0.9123 0.8940 0.9305
2026-07-06 0.9123 0.8940 0.9305
2026-07-07 0.9103 0.8921 0.9285
2026-07-08 0.9124 0.8942 0.9307
2026-07-09 0.9105 0.8923 0.9287
2026-07-10 0.9126 0.8944 0.9309
2026-07-11 0.9139 0.8956 0.9322
2026-07-12 0.9139 0.8956 0.9322
2026-07-13 0.9146 0.8963 0.9329
2026-07-14 0.9133 0.8951 0.9316
2026-07-15 0.9155 0.8972 0.9338
2026-07-16 0.9135 0.8953 0.9318
2026-07-17 0.9116 0.8933 0.9298
2026-07-18 0.9137 0.8954 0.9320
2026-07-19 0.9137 0.8954 0.9320
2026-07-20 0.9137 0.8954 0.9320
2026-07-21 0.9117 0.8935 0.9300
2026-07-22 0.9139 0.8956 0.9322
2026-07-23 0.9119 0.8937 0.9302
2026-07-24 0.9119 0.8936 0.9301
2026-07-25 0.9131 0.8948 0.9313
2026-07-26 0.9131 0.8948 0.9313
2026-07-27 0.9131 0.8948 0.9313
2026-07-28 0.9117 0.8935 0.9300
2026-07-29 0.9139 0.8956 0.9321
2026-07-30 0.9119 0.8937 0.9302
2026-07-31 0.9102 0.8920 0.9284
2026 August
2026-08-01 0.9123 0.8941 0.9306
2026-08-02 0.9123 0.8941 0.9306
2026-08-03 0.9123 0.8941 0.9306
2026-08-04 0.9144 0.8962 0.9327
2026-08-05 0.9137 0.8954 0.9319
2026-08-06 0.9117 0.8935 0.9299
2026-08-07 0.9138 0.8956 0.9321
2026-08-08 0.9119 0.8936 0.9301
2026-08-09 0.9119 0.8936 0.9301
2026-08-10 0.9119 0.8936 0.9301
2026-08-11 0.9140 0.8957 0.9323
2026-08-12 0.9161 0.8978 0.9345
2026-08-13 0.9142 0.8959 0.9325
2026-08-14 0.9122 0.8940 0.9305
2026-08-15 0.9103 0.8921 0.9285
2026-08-16 0.9103 0.8921 0.9285
2026-08-17 0.9103 0.8921 0.9285
2026-08-18 0.9124 0.8942 0.9307
2026-08-19 0.9143 0.8960 0.9325
2026-08-20 0.9164 0.8981 0.9347
2026-08-21 0.9165 0.8982 0.9348
2026-08-22 0.9165 0.8982 0.9348
2026-08-23 0.9165 0.8982 0.9348
2026-08-24 0.9165 0.8982 0.9348
2026-08-25 0.9165 0.8982 0.9348
2026-08-26 0.9147 0.8964 0.9330
2026-08-27 0.9155 0.8972 0.9339
2026-08-28 0.9161 0.8978 0.9344
2026-08-29 0.9144 0.8961 0.9327
2026-08-30 0.9144 0.8961 0.9327
2026-08-31 0.9143 0.8960 0.9326
2026 September
2026-09-01 0.9144 0.8962 0.9327
2026-09-02 0.9144 0.8961 0.9327
2026-09-03 0.9153 0.8970 0.9336
2026-09-04 0.9143 0.8961 0.9326
2026-09-05 0.9143 0.8961 0.9326
2026-09-06 0.9143 0.8961 0.9326
2026-09-07 0.9160 0.8977 0.9344
2026-09-08 0.9141 0.8958 0.9324
2026-09-09 0.9141 0.8958 0.9324
2026-09-10 0.9153 0.8970 0.9336
2026-09-11 0.9146 0.8963 0.9329
2026-09-12 0.9153 0.8970 0.9336
2026-09-13 0.9157 0.8974 0.9340
2026-09-14 0.9157 0.8974 0.9340
2026-09-15 0.9174 0.8991 0.9358
2026-09-16 0.9182 0.8999 0.9366
2026-09-17 0.9180 0.8997 0.9364
2026-09-18 0.9161 0.8977 0.9344
2026-09-19 0.9160 0.8977 0.9343
2026-09-20 0.9173 0.8990 0.9357
2026-09-21 0.9173 0.8990 0.9357
2026-09-22 0.9173 0.8990 0.9357
2026-09-23 0.9171 0.8988 0.9355
2026-09-24 0.9152 0.8969 0.9335
2026-09-25 0.9173 0.8989 0.9356
2026-09-26 0.9164 0.8981 0.9347
2026-09-27 0.9175 0.8992 0.9359
2026-09-28 0.9156 0.8973 0.9339
2026-09-29 0.9166 0.8983 0.9350
2026-09-30 0.9147 0.8964 0.9330
2026 October
2026-10-01 0.9147 0.8964 0.9330
2026-10-02 0.9168 0.8985 0.9351
2026-10-03 0.9174 0.8991 0.9358
2026-10-04 0.9155 0.8972 0.9338
2026-10-05 0.9176 0.8993 0.9360
2026-10-06 0.9157 0.8974 0.9340
2026-10-07 0.9137 0.8955 0.9320
2026-10-08 0.9151 0.8968 0.9334
2026-10-09 0.9165 0.8981 0.9348
2026-10-10 0.9150 0.8967 0.9333
2026-10-11 0.9156 0.8973 0.9339
2026-10-12 0.9136 0.8954 0.9319
2026-10-13 0.9158 0.8975 0.9341
2026-10-14 0.9147 0.8965 0.9330
2026-10-15 0.9155 0.8972 0.9338
2026-10-16 0.9172 0.8989 0.9356
2026-10-17 0.9155 0.8972 0.9338
2026-10-18 0.9173 0.8990 0.9357
2026-10-19 0.9154 0.8971 0.9337
2026-10-20 0.9172 0.8988 0.9355
2026-10-21 0.9164 0.8981 0.9348
2026-10-22 0.9164 0.8980 0.9347
2026-10-23 0.9163 0.8980 0.9346
2026-10-24 0.9162 0.8979 0.9345
2026-10-25 0.9162 0.8979 0.9345
2026-10-26 0.9158 0.8974 0.9341
2026-10-27 0.9150 0.8967 0.9333
2026-10-28 0.9146 0.8964 0.9329
2026-10-29 0.9155 0.8972 0.9338
2026-10-30 0.9155 0.8972 0.9338
2026-10-31 0.9164 0.8980 0.9347
2026 November
2026-11-01 0.9170 0.8986 0.9353
2026-11-02 0.9171 0.8988 0.9355
2026-11-03 0.9152 0.8969 0.9335