> Page 2: TJS/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8561 1.8190 1.8932
2027-01-02 1.8622 1.8250 1.8995
2027-01-03 1.8565 1.8193 1.8936
2027-01-04 1.8565 1.8193 1.8936
2027-01-05 1.8613 1.8241 1.8986
2027-01-06 1.8675 1.8301 1.9048
2027-01-07 1.8717 1.8342 1.9091
2027-01-08 1.8778 1.8402 1.9154
2027-01-09 1.8776 1.8400 1.9151
2027-01-10 1.8746 1.8371 1.9121
2027-01-11 1.8746 1.8371 1.9121
2027-01-12 1.8805 1.8429 1.9181
2027-01-13 1.8783 1.8407 1.9158
2027-01-14 1.8845 1.8468 1.9221
2027-01-15 1.8813 1.8436 1.9189
2027-01-16 1.8822 1.8445 1.9198
2027-01-17 1.8799 1.8423 1.9175
2027-01-18 1.8799 1.8423 1.9175
2027-01-19 1.8799 1.8423 1.9175
2027-01-20 1.8785 1.8409 1.9161
2027-01-21 1.8727 1.8352 1.9101
2027-01-22 1.8788 1.8413 1.9164
2027-01-23 1.8730 1.8356 1.9105
2027-01-24 1.8792 1.8416 1.9168
2027-01-25 1.8792 1.8416 1.9168
2027-01-26 1.8757 1.8382 1.9132
2027-01-27 1.8699 1.8325 1.9073
2027-01-28 1.8761 1.8385 1.9136
2027-01-29 1.8703 1.8329 1.9077
2027-01-30 1.8764 1.8389 1.9139
2027-01-31 1.8800 1.8424 1.9176
2027 February
2027-02-01 1.8800 1.8424 1.9176
2027-02-02 1.8742 1.8367 1.9116
2027-02-03 1.8803 1.8427 1.9179
2027-02-04 1.8745 1.8370 1.9120
2027-02-05 1.8784 1.8408 1.9160
2027-02-06 1.8726 1.8351 1.9100
2027-02-07 1.8787 1.8412 1.9163
2027-02-08 1.8793 1.8417 1.9169
2027-02-09 1.8782 1.8407 1.9158
2027-02-10 1.8724 1.8350 1.9099
2027-02-11 1.8771 1.8396 1.9147
2027-02-12 1.8833 1.8456 1.9209
2027-02-13 1.8895 1.8517 1.9273
2027-02-14 1.8872 1.8495 1.9250
2027-02-15 1.8872 1.8495 1.9250
2027-02-16 1.8852 1.8475 1.9229
2027-02-17 1.8914 1.8535 1.9292
2027-02-18 1.8934 1.8556 1.9313
2027-02-19 1.8876 1.8498 1.9253
2027-02-20 1.8918 1.8540 1.9297
2027-02-21 1.8918 1.8540 1.9297
2027-02-22 1.8914 1.8536 1.9292
2027-02-23 1.8896 1.8518 1.9274
2027-02-24 1.8958 1.8579 1.9337
2027-02-25 1.9020 1.8640 1.9400
2027-02-26 1.9083 1.8701 1.9464
2027-02-27 1.9024 1.8643 1.9404
2027-02-28 1.9024 1.8643 1.9404
2027 March
2027-03-01 1.8987 1.8607 1.9367
2027-03-02 1.9050 1.8669 1.9431
2027-03-03 1.8991 1.8611 1.9370
2027-03-04 1.8991 1.8611 1.9371
2027-03-05 1.9053 1.8672 1.9434
2027-03-06 1.8994 1.8614 1.9374
2027-03-07 1.8994 1.8614 1.9374
2027-03-08 1.9006 1.8626 1.9386
2027-03-09 1.9007 1.8627 1.9387
2027-03-10 1.8990 1.8610 1.9370
2027-03-11 1.8931 1.8553 1.9310
2027-03-12 1.8993 1.8614 1.9373
2027-03-13 1.9056 1.8675 1.9437
2027-03-14 1.9056 1.8675 1.9437
2027-03-15 1.9005 1.8625 1.9385
2027-03-16 1.8946 1.8567 1.9325
2027-03-17 1.8965 1.8586 1.9345
2027-03-18 1.9028 1.8647 1.9408
2027-03-19 1.8969 1.8589 1.9348
2027-03-20 1.9028 1.8647 1.9408
2027-03-21 1.9038 1.8657 1.9418
2027-03-22 1.9037 1.8657 1.9418
2027-03-23 1.9005 1.8625 1.9385
2027-03-24 1.8990 1.8610 1.9370
2027-03-25 1.9030 1.8649 1.9410
2027-03-26 1.9049 1.8668 1.9430
2027-03-27 1.9059 1.8678 1.9441
2027-03-28 1.9059 1.8678 1.9441
2027-03-29 1.9079 1.8698 1.9461
2027-03-30 1.9141 1.8758 1.9524
2027-03-31 1.9095 1.8713 1.9477
2027 April
2027-04-01 1.9041 1.8660 1.9422
2027-04-02 1.8982 1.8602 1.9362
2027-04-03 1.8923 1.8545 1.9302
2027-04-04 1.8986 1.8606 1.9365
2027-04-05 1.8943 1.8564 1.9322
2027-04-06 1.8884 1.8507 1.9262
2027-04-07 1.8932 1.8553 1.9311
2027-04-08 1.8994 1.8614 1.9374
2027-04-09 1.9057 1.8675 1.9438
2027-04-10 1.9119 1.8737 1.9502
2027-04-11 1.9154 1.8771 1.9537
2027-04-12 1.9166 1.8783 1.9550
2027-04-13 1.9107 1.8725 1.9489
2027-04-14 1.9048 1.8667 1.9429
2027-04-15 1.9084 1.8702 1.9466
2027-04-16 1.9025 1.8644 1.9405
2027-04-17 1.9087 1.8706 1.9469
2027-04-18 1.9147 1.8765 1.9530
2027-04-19 1.9147 1.8764 1.9530
2027-04-20 1.9157 1.8774 1.9540
2027-04-21 1.9097 1.8716 1.9479
2027-04-22 1.9038 1.8658 1.9419
2027-04-23 1.9101 1.8719 1.9483
2027-04-24 1.9056 1.8675 1.9437
2027-04-25 1.9056 1.8675 1.9437
2027-04-26 1.9040 1.8660 1.9421
2027-04-27 1.8982 1.8602 1.9361
2027-04-28 1.9044 1.8663 1.9425
2027-04-29 1.8985 1.8605 1.9365
2027-04-30 1.9047 1.8667 1.9428
2027 May
2027-05-01 1.9064 1.8683 1.9446
2027-05-02 1.9047 1.8666 1.9428
2027-05-03 1.9037 1.8656 1.9418
2027-05-04 1.9085 1.8703 1.9466
2027-05-05 1.9116 1.8734 1.9499
2027-05-06 1.9057 1.8676 1.9438
2027-05-07 1.8998 1.8618 1.9378
2027-05-08 1.9061 1.8680 1.9442
2027-05-09 1.9070 1.8689 1.9451
2027-05-10 1.9101 1.8719 1.9483
2027-05-11 1.9042 1.8661 1.9423
2027-05-12 1.9104 1.8722 1.9486
2027-05-13 1.9080 1.8698 1.9461
2027-05-14 1.9077 1.8696 1.9459
2027-05-15 1.9083 1.8701 1.9464
2027-05-16 1.9097 1.8715 1.9479
2027-05-17 1.9059 1.8678 1.9440
2027-05-18 1.9121 1.8739 1.9504
2027-05-19 1.9116 1.8734 1.9498
2027-05-20 1.9106 1.8724 1.9488
2027-05-21 1.9047 1.8666 1.9428
2027-05-22 1.9110 1.8728 1.9492
2027-05-23 1.9110 1.8728 1.9492
2027-05-24 1.9100 1.8718 1.9482
2027-05-25 1.9155 1.8772 1.9539
2027-05-26 1.9218 1.8834 1.9603
2027-05-27 1.9159 1.8776 1.9542
2027-05-28 1.9222 1.8838 1.9606
2027-05-29 1.9163 1.8779 1.9546
2027-05-30 1.9158 1.8775 1.9541
2027-05-31 1.9191 1.8807 1.9574
2027 June
2027-06-01 1.9248 1.8863 1.9632
2027-06-02 1.9309 1.8923 1.9695
2027-06-03 1.9249 1.8864 1.9634
2027-06-04 1.9204 1.8820 1.9588
2027-06-05 1.9145 1.8762 1.9528
2027-06-06 1.9145 1.8762 1.9528
2027-06-07 1.9167 1.8783 1.9550
2027-06-08 1.9230 1.8845 1.9614
2027-06-09 1.9239 1.8854 1.9624
2027-06-10 1.9302 1.8916 1.9688
2027-06-11 1.9259 1.8874 1.9644
2027-06-12 1.9275 1.8890 1.9661
2027-06-13 1.9338 1.8952 1.9725
2027-06-14 1.9279 1.8893 1.9664
2027-06-15 1.9279 1.8893 1.9664
2027-06-16 1.9261 1.8876 1.9646
2027-06-17 1.9220 1.8836 1.9605
2027-06-18 1.9233 1.8848 1.9617
2027-06-19 1.9264 1.8879 1.9649
2027-06-20 1.9205 1.8820 1.9589
2027-06-21 1.9182 1.8798 1.9565
2027-06-22 1.9245 1.8860 1.9630
2027-06-23 1.9201 1.8817 1.9585
2027-06-24 1.9264 1.8879 1.9649
2027-06-25 1.9225 1.8840 1.9609
2027-06-26 1.9261 1.8876 1.9646
2027-06-27 1.9210 1.8826 1.9594
2027-06-28 1.9213 1.8829 1.9597
2027-06-29 1.9276 1.8891 1.9662
2027-06-30 1.9276 1.8891 1.9662
2027 July
2027-07-01 1.9254 1.8869 1.9639
2027-07-02 1.9282 1.8896 1.9668
2027-07-03 1.9299 1.8913 1.9685
2027-07-04 1.9258 1.8873 1.9643
2027-07-05 1.9299 1.8913 1.9685
2027-07-06 1.9335 1.8948 1.9722
2027-07-07 1.9398 1.9010 1.9786
2027-07-08 1.9380 1.8993 1.9768
2027-07-09 1.9320 1.8934 1.9707
2027-07-10 1.9315 1.8929 1.9702
2027-07-11 1.9353 1.8966 1.9740
2027-07-12 1.9359 1.8972 1.9746
2027-07-13 1.9332 1.8945 1.9718
2027-07-14 1.9395 1.9007 1.9783
2027-07-15 1.9335 1.8949 1.9722
2027-07-16 1.9399 1.9011 1.9787
2027-07-17 1.9430 1.9041 1.9818
2027-07-18 1.9457 1.9068 1.9846
2027-07-19 1.9397 1.9009 1.9785
2027-07-20 1.9460 1.9071 1.9850
2027-07-21 1.9400 1.9012 1.9788
2027-07-22 1.9357 1.8970 1.9744
2027-07-23 1.9420 1.9032 1.9809
2027-07-24 1.9484 1.9094 1.9874
2027-07-25 1.9424 1.9035 1.9812
2027-07-26 1.9488 1.9098 1.9877
2027-07-27 1.9427 1.9039 1.9816
2027-07-28 1.9394 1.9006 1.9782
2027-07-29 1.9352 1.8965 1.9739
2027-07-30 1.9416 1.9028 1.9804
2027-07-31 1.9405 1.9017 1.9793
2027 August
2027-08-01 1.9356 1.8969 1.9743
2027-08-02 1.9354 1.8967 1.9741
2027-08-03 1.9407 1.9019 1.9796
2027-08-04 1.9380 1.8992 1.9768
2027-08-05 1.9389 1.9002 1.9777
2027-08-06 1.9425 1.9036 1.9813
2027-08-07 1.9365 1.8978 1.9752
2027-08-08 1.9429 1.9040 1.9817
2027-08-09 1.9375 1.8988 1.9763
2027-08-10 1.9418 1.9029 1.9806
2027-08-11 1.9481 1.9092 1.9871
2027-08-12 1.9545 1.9155 1.9936
2027-08-13 1.9485 1.9095 1.9875
2027-08-14 1.9425 1.9036 1.9813
2027-08-15 1.9425 1.9036 1.9813
2027-08-16 1.9489 1.9099 1.9878
2027-08-17 1.9428 1.9040 1.9817
2027-08-18 1.9464 1.9074 1.9853
2027-08-19 1.9471 1.9081 1.9860
2027-08-20 1.9471 1.9082 1.9861
2027-08-21 1.9457 1.9068 1.9846
2027-08-22 1.9496 1.9106 1.9886
2027-08-23 1.9520 1.9130 1.9910
2027-08-24 1.9460 1.9071 1.9849
2027-08-25 1.9524 1.9133 1.9914
2027-08-26 1.9463 1.9074 1.9853
2027-08-27 1.9521 1.9131 1.9912
2027-08-28 1.9481 1.9092 1.9871
2027-08-29 1.9545 1.9154 1.9936
2027-08-30 1.9549 1.9158 1.9940
2027-08-31 1.9488 1.9099 1.9878
2027 September
2027-09-01 1.9465 1.9076 1.9854
2027-09-02 1.9523 1.9133 1.9914
2027-09-03 1.9563 1.9172 1.9955
2027-09-04 1.9533 1.9142 1.9923
2027-09-05 1.9597 1.9205 1.9989
2027-09-06 1.9661 1.9268 2.0054
2027-09-07 1.9600 1.9208 1.9992
2027-09-08 1.9544 1.9153 1.9935
2027-09-09 1.9575 1.9184 1.9967
2027-09-10 1.9567 1.9176 1.9959
2027-09-11 1.9604 1.9212 1.9996
2027-09-12 1.9651 1.9258 2.0044
2027-09-13 1.9688 1.9294 2.0082
2027-09-14 1.9627 1.9234 2.0020
2027-09-15 1.9691 1.9298 2.0085
2027-09-16 1.9631 1.9238 2.0023
2027-09-17 1.9695 1.9301 2.0089
2027-09-18 1.9634 1.9242 2.0027
2027-09-19 1.9685 1.9291 2.0079
2027-09-20 1.9646 1.9253 2.0039
2027-09-21 1.9674 1.9281 2.0068
2027-09-22 1.9739 1.9344 2.0134
2027-09-23 1.9744 1.9349 2.0139
2027-09-24 1.9797 1.9401 2.0193
2027-09-25 1.9862 1.9465 2.0259
2027-09-26 1.9927 1.9529 2.0326
2027-09-27 1.9927 1.9529 2.0326
2027-09-28 1.9941 1.9542 2.0340
2027-09-29 2.0006 1.9606 2.0406
2027-09-30 1.9945 1.9546 2.0343
2027 October
2027-10-01 1.9908 1.9510 2.0307
2027-10-02 1.9919 1.9521 2.0318
2027-10-03 1.9985 1.9585 2.0384
2027-10-04 1.9985 1.9585 2.0384
2027-10-05 1.9984 1.9585 2.0384
2027-10-06 1.9943 1.9544 2.0342
2027-10-07 1.9987 1.9587 2.0387
2027-10-08 1.9984 1.9584 2.0383
2027-10-09 2.0049 1.9648 2.0450
2027-10-10 1.9987 1.9588 2.0387
2027-10-11 1.9987 1.9588 2.0387
2027-10-12 1.9991 1.9591 2.0391
2027-10-13 1.9929 1.9531 2.0328
2027-10-14 1.9995 1.9595 2.0395
2027-10-15 1.9970 1.9571 2.0370
2027-10-16 2.0013 1.9613 2.0413
2027-10-17 2.0050 1.9649 2.0451
2027-10-18 2.0050 1.9649 2.0451
2027-10-19 2.0090 1.9688 2.0492
2027-10-20 2.0028 1.9627 2.0428
2027-10-21 2.0093 1.9692 2.0495
2027-10-22 2.0031 1.9631 2.0432
2027-10-23 2.0097 1.9695 2.0499
2027-10-24 2.0035 1.9634 2.0436
2027-10-25 2.0035 1.9634 2.0436
2027-10-26 2.0088 1.9686 2.0489
2027-10-27 2.0154 1.9751 2.0557
2027-10-28 2.0199 1.9795 2.0603
2027-10-29 2.0265 1.9860 2.0671
2027-10-30 2.0263 1.9858 2.0668
2027-10-31 2.0231 1.9826 2.0636
2027 November
2027-11-01 2.0231 1.9826 2.0636
2027-11-02 2.0294 1.9889 2.0700
2027-11-03 2.0270 1.9865 2.0676