> Page 2: TJS/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0807 2.0391 2.1224
2027-01-02 2.0897 2.0480 2.1315
2027-01-03 2.0810 2.0393 2.1226
2027-01-04 2.0812 2.0396 2.1228
2027-01-05 2.0821 2.0404 2.1237
2027-01-06 2.0911 2.0492 2.1329
2027-01-07 2.1001 2.0581 2.1421
2027-01-08 2.1092 2.0670 2.1514
2027-01-09 2.1009 2.0589 2.1429
2027-01-10 2.1100 2.0678 2.1522
2027-01-11 2.1100 2.0678 2.1522
2027-01-12 2.1153 2.0730 2.1576
2027-01-13 2.1064 2.0642 2.1485
2027-01-14 2.1155 2.0732 2.1578
2027-01-15 2.1168 2.0744 2.1591
2027-01-16 2.1120 2.0698 2.1543
2027-01-17 2.1052 2.0631 2.1473
2027-01-18 2.1052 2.0631 2.1473
2027-01-19 2.1030 2.0610 2.1451
2027-01-20 2.0980 2.0560 2.1400
2027-01-21 2.0892 2.0474 2.1310
2027-01-22 2.0810 2.0393 2.1226
2027-01-23 2.0722 2.0308 2.1136
2027-01-24 2.0812 2.0395 2.1228
2027-01-25 2.0812 2.0395 2.1228
2027-01-26 2.0782 2.0366 2.1198
2027-01-27 2.0695 2.0281 2.1109
2027-01-28 2.0784 2.0369 2.1200
2027-01-29 2.0697 2.0283 2.1111
2027-01-30 2.0787 2.0371 2.1202
2027-01-31 2.0877 2.0459 2.1294
2027 February
2027-02-01 2.0863 2.0446 2.1280
2027-02-02 2.0894 2.0476 2.1312
2027-02-03 2.0984 2.0565 2.1404
2027-02-04 2.0896 2.0478 2.1314
2027-02-05 2.0838 2.0421 2.1255
2027-02-06 2.0751 2.0336 2.1166
2027-02-07 2.0811 2.0395 2.1227
2027-02-08 2.0817 2.0401 2.1234
2027-02-09 2.0805 2.0389 2.1222
2027-02-10 2.0718 2.0304 2.1132
2027-02-11 2.0750 2.0335 2.1165
2027-02-12 2.0840 2.0423 2.1257
2027-02-13 2.0752 2.0337 2.1167
2027-02-14 2.0711 2.0297 2.1125
2027-02-15 2.0711 2.0297 2.1125
2027-02-16 2.0709 2.0295 2.1124
2027-02-17 2.0799 2.0383 2.1215
2027-02-18 2.0826 2.0409 2.1242
2027-02-19 2.0738 2.0324 2.1153
2027-02-20 2.0771 2.0356 2.1187
2027-02-21 2.0771 2.0356 2.1186
2027-02-22 2.0814 2.0398 2.1230
2027-02-23 2.0857 2.0439 2.1274
2027-02-24 2.0947 2.0528 2.1366
2027-02-25 2.1018 2.0598 2.1439
2027-02-26 2.1109 2.0687 2.1531
2027-02-27 2.1021 2.0600 2.1441
2027-02-28 2.1021 2.0600 2.1441
2027 March
2027-03-01 2.0985 2.0565 2.1405
2027-03-02 2.1076 2.0654 2.1497
2027-03-03 2.0987 2.0567 2.1407
2027-03-04 2.0899 2.0481 2.1317
2027-03-05 2.0989 2.0570 2.1409
2027-03-06 2.0901 2.0483 2.1319
2027-03-07 2.0901 2.0483 2.1319
2027-03-08 2.0922 2.0503 2.1340
2027-03-09 2.1012 2.0592 2.1433
2027-03-10 2.0960 2.0541 2.1379
2027-03-11 2.1000 2.0580 2.1420
2027-03-12 2.1091 2.0669 2.1513
2027-03-13 2.1182 2.0759 2.1606
2027-03-14 2.1182 2.0759 2.1606
2027-03-15 2.1107 2.0685 2.1529
2027-03-16 2.1018 2.0598 2.1439
2027-03-17 2.0930 2.0512 2.1349
2027-03-18 2.1014 2.0594 2.1434
2027-03-19 2.0941 2.0522 2.1360
2027-03-20 2.0952 2.0533 2.1371
2027-03-21 2.0963 2.0543 2.1382
2027-03-22 2.0957 2.0538 2.1376
2027-03-23 2.1037 2.0616 2.1458
2027-03-24 2.0949 2.0530 2.1367
2027-03-25 2.1039 2.0618 2.1460
2027-03-26 2.1130 2.0708 2.1553
2027-03-27 2.1079 2.0657 2.1500
2027-03-28 2.1078 2.0656 2.1500
2027-03-29 2.1079 2.0657 2.1500
2027-03-30 2.1170 2.0747 2.1593
2027-03-31 2.1181 2.0757 2.1604
2027 April
2027-04-01 2.1092 2.0670 2.1514
2027-04-02 2.1003 2.0583 2.1423
2027-04-03 2.0915 2.0496 2.1333
2027-04-04 2.1005 2.0585 2.1425
2027-04-05 2.0965 2.0546 2.1384
2027-04-06 2.0877 2.0459 2.1294
2027-04-07 2.0898 2.0480 2.1316
2027-04-08 2.0986 2.0567 2.1406
2027-04-09 2.1077 2.0656 2.1499
2027-04-10 2.1169 2.0745 2.1592
2027-04-11 2.1206 2.0782 2.1630
2027-04-12 2.1226 2.0801 2.1650
2027-04-13 2.1136 2.0714 2.1559
2027-04-14 2.1145 2.0723 2.1568
2027-04-15 2.1144 2.0721 2.1567
2027-04-16 2.1055 2.0634 2.1476
2027-04-17 2.1116 2.0694 2.1539
2027-04-18 2.1182 2.0758 2.1606
2027-04-19 2.1196 2.0772 2.1620
2027-04-20 2.1125 2.0702 2.1547
2027-04-21 2.1036 2.0615 2.1456
2027-04-22 2.0947 2.0528 2.1366
2027-04-23 2.0935 2.0517 2.1354
2027-04-24 2.0962 2.0542 2.1381
2027-04-25 2.0962 2.0542 2.1381
2027-04-26 2.0941 2.0522 2.1360
2027-04-27 2.0853 2.0436 2.1270
2027-04-28 2.0943 2.0524 2.1362
2027-04-29 2.0855 2.0438 2.1272
2027-04-30 2.0946 2.0527 2.1364
2027 May
2027-05-01 2.1035 2.0614 2.1456
2027-05-02 2.1016 2.0596 2.1436
2027-05-03 2.1033 2.0612 2.1453
2027-05-04 2.1009 2.0588 2.1429
2027-05-05 2.1024 2.0604 2.1445
2027-05-06 2.1002 2.0582 2.1422
2027-05-07 2.0913 2.0495 2.1332
2027-05-08 2.1004 2.0584 2.1424
2027-05-09 2.1012 2.0592 2.1432
2027-05-10 2.1025 2.0604 2.1445
2027-05-11 2.0937 2.0518 2.1355
2027-05-12 2.1027 2.0607 2.1448
2027-05-13 2.1089 2.0667 2.1511
2027-05-14 2.1115 2.0693 2.1538
2027-05-15 2.1109 2.0687 2.1531
2027-05-16 2.1125 2.0702 2.1547
2027-05-17 2.1100 2.0678 2.1522
2027-05-18 2.1096 2.0674 2.1518
2027-05-19 2.1187 2.0764 2.1611
2027-05-20 2.1098 2.0676 2.1520
2027-05-21 2.1011 2.0591 2.1431
2027-05-22 2.1102 2.0680 2.1524
2027-05-23 2.1092 2.0670 2.1514
2027-05-24 2.1003 2.0583 2.1423
2027-05-25 2.1075 2.0653 2.1496
2027-05-26 2.1166 2.0743 2.1589
2027-05-27 2.1077 2.0655 2.1498
2027-05-28 2.1168 2.0745 2.1591
2027-05-29 2.1079 2.0658 2.1501
2027-05-30 2.1076 2.0654 2.1497
2027-05-31 2.1087 2.0666 2.1509
2027 June
2027-06-01 2.1179 2.0755 2.1602
2027-06-02 2.1233 2.0809 2.1658
2027-06-03 2.1213 2.0788 2.1637
2027-06-04 2.1124 2.0701 2.1546
2027-06-05 2.1035 2.0614 2.1455
2027-06-06 2.1035 2.0614 2.1455
2027-06-07 2.1032 2.0611 2.1453
2027-06-08 2.1112 2.0690 2.1534
2027-06-09 2.1196 2.0772 2.1620
2027-06-10 2.1288 2.0862 2.1713
2027-06-11 2.1317 2.0891 2.1744
2027-06-12 2.1372 2.0945 2.1799
2027-06-13 2.1453 2.1024 2.1882
2027-06-14 2.1363 2.0936 2.1790
2027-06-15 2.1380 2.0952 2.1807
2027-06-16 2.1290 2.0864 2.1715
2027-06-17 2.1274 2.0848 2.1699
2027-06-18 2.1184 2.0760 2.1608
2027-06-19 2.1095 2.0673 2.1517
2027-06-20 2.1007 2.0587 2.1427
2027-06-21 2.0919 2.0500 2.1337
2027-06-22 2.1009 2.0589 2.1429
2027-06-23 2.1095 2.0673 2.1517
2027-06-24 2.1160 2.0737 2.1583
2027-06-25 2.1071 2.0650 2.1493
2027-06-26 2.1111 2.0689 2.1534
2027-06-27 2.1089 2.0667 2.1511
2027-06-28 2.1180 2.0757 2.1604
2027-06-29 2.1272 2.0846 2.1697
2027-06-30 2.1272 2.0846 2.1697
2027 July
2027-07-01 2.1311 2.0884 2.1737
2027-07-02 2.1221 2.0796 2.1645
2027-07-03 2.1313 2.0887 2.1739
2027-07-04 2.1380 2.0952 2.1808
2027-07-05 2.1354 2.0926 2.1781
2027-07-06 2.1264 2.0838 2.1689
2027-07-07 2.1356 2.0929 2.1783
2027-07-08 2.1266 2.0841 2.1691
2027-07-09 2.1177 2.0753 2.1600
2027-07-10 2.1268 2.0843 2.1694
2027-07-11 2.1360 2.0933 2.1788
2027-07-12 2.1376 2.0949 2.1804
2027-07-13 2.1329 2.0902 2.1755
2027-07-14 2.1421 2.0993 2.1850
2027-07-15 2.1331 2.0904 2.1758
2027-07-16 2.1379 2.0952 2.1807
2027-07-17 2.1472 2.1042 2.1901
2027-07-18 2.1481 2.1052 2.1911
2027-07-19 2.1574 2.1143 2.2006
2027-07-20 2.1484 2.1054 2.1913
2027-07-21 2.1393 2.0965 2.1821
2027-07-22 2.1349 2.0922 2.1776
2027-07-23 2.1442 2.1013 2.1871
2027-07-24 2.1514 2.1084 2.1945
2027-07-25 2.1424 2.0996 2.1853
2027-07-26 2.1445 2.1016 2.1874
2027-07-27 2.1355 2.0928 2.1782
2027-07-28 2.1267 2.0842 2.1692
2027-07-29 2.1359 2.0932 2.1786
2027-07-30 2.1275 2.0850 2.1701
2027-07-31 2.1360 2.0932 2.1787
2027 August
2027-08-01 2.1377 2.0950 2.1805
2027-08-02 2.1287 2.0861 2.1713
2027-08-03 2.1379 2.0952 2.1807
2027-08-04 2.1471 2.1041 2.1900
2027-08-05 2.1380 2.0953 2.1808
2027-08-06 2.1473 2.1044 2.1902
2027-08-07 2.1502 2.1072 2.1932
2027-08-08 2.1542 2.1111 2.1973
2027-08-09 2.1452 2.1023 2.1881
2027-08-10 2.1544 2.1114 2.1975
2027-08-11 2.1537 2.1106 2.1967
2027-08-12 2.1496 2.1066 2.1926
2027-08-13 2.1406 2.0978 2.1834
2027-08-14 2.1348 2.0921 2.1775
2027-08-15 2.1348 2.0921 2.1775
2027-08-16 2.1360 2.0932 2.1787
2027-08-17 2.1452 2.1023 2.1881
2027-08-18 2.1362 2.0935 2.1789
2027-08-19 2.1286 2.0860 2.1712
2027-08-20 2.1196 2.0772 2.1620
2027-08-21 2.1107 2.0685 2.1529
2027-08-22 2.1114 2.0692 2.1537
2027-08-23 2.1102 2.0680 2.1524
2027-08-24 2.1105 2.0683 2.1527
2027-08-25 2.1126 2.0704 2.1549
2027-08-26 2.1153 2.0730 2.1576
2027-08-27 2.1244 2.0819 2.1669
2027-08-28 2.1299 2.0873 2.1725
2027-08-29 2.1296 2.0870 2.1722
2027-08-30 2.1297 2.0871 2.1723
2027-08-31 2.1207 2.0783 2.1631
2027 September
2027-09-01 2.1222 2.0797 2.1646
2027-09-02 2.1313 2.0887 2.1740
2027-09-03 2.1406 2.0978 2.1834
2027-09-04 2.1430 2.1001 2.1858
2027-09-05 2.1496 2.1066 2.1926
2027-09-06 2.1589 2.1157 2.2021
2027-09-07 2.1498 2.1068 2.1928
2027-09-08 2.1408 2.0980 2.1836
2027-09-09 2.1318 2.0892 2.1744
2027-09-10 2.1228 2.0804 2.1653
2027-09-11 2.1320 2.0894 2.1747
2027-09-12 2.1370 2.0943 2.1798
2027-09-13 2.1463 2.1033 2.1892
2027-09-14 2.1390 2.0962 2.1818
2027-09-15 2.1483 2.1053 2.1912
2027-09-16 2.1392 2.0965 2.1820
2027-09-17 2.1485 2.1055 2.1915
2027-09-18 2.1395 2.0967 2.1823
2027-09-19 2.1392 2.0964 2.1820
2027-09-20 2.1349 2.0922 2.1776
2027-09-21 2.1259 2.0834 2.1684
2027-09-22 2.1170 2.0746 2.1593
2027-09-23 2.1139 2.0717 2.1562
2027-09-24 2.1175 2.0751 2.1598
2027-09-25 2.1266 2.0841 2.1691
2027-09-26 2.1297 2.0871 2.1723
2027-09-27 2.1297 2.0871 2.1723
2027-09-28 2.1354 2.0927 2.1781
2027-09-29 2.1446 2.1017 2.1875
2027-09-30 2.1356 2.0929 2.1783
2027 October
2027-10-01 2.1378 2.0950 2.1805
2027-10-02 2.1338 2.0911 2.1764
2027-10-03 2.1430 2.1001 2.1859
2027-10-04 2.1430 2.1001 2.1859
2027-10-05 2.1444 2.1015 2.1873
2027-10-06 2.1523 2.1093 2.1954
2027-10-07 2.1515 2.1085 2.1946
2027-10-08 2.1425 2.0996 2.1853
2027-10-09 2.1506 2.1075 2.1936
2027-10-10 2.1415 2.0987 2.1843
2027-10-11 2.1415 2.0987 2.1843
2027-10-12 2.1449 2.1020 2.1878
2027-10-13 2.1509 2.1079 2.1939
2027-10-14 2.1419 2.0990 2.1847
2027-10-15 2.1359 2.0931 2.1786
2027-10-16 2.1451 2.1022 2.1880
2027-10-17 2.1466 2.1037 2.1895
2027-10-18 2.1466 2.1037 2.1895
2027-10-19 2.1493 2.1063 2.1923
2027-10-20 2.1402 2.0974 2.1830
2027-10-21 2.1495 2.1065 2.1925
2027-10-22 2.1467 2.1038 2.1897
2027-10-23 2.1560 2.1129 2.1991
2027-10-24 2.1469 2.1040 2.1899
2027-10-25 2.1472 2.1043 2.1901
2027-10-26 2.1481 2.1051 2.1910
2027-10-27 2.1574 2.1142 2.2005
2027-10-28 2.1667 2.1234 2.2100
2027-10-29 2.1761 2.1326 2.2196
2027-10-30 2.1675 2.1242 2.2109
2027-10-31 2.1769 2.1334 2.2205
2027 November
2027-11-01 2.1769 2.1334 2.2205
2027-11-02 2.1823 2.1387 2.2260
2027-11-03 2.1732 2.1297 2.2166