> Page 1: TJS/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0195 1.9791 2.0599
2026-01-02 2.0110 1.9708 2.0513
2026-01-03 2.0056 1.9655 2.0458
2026-01-04 2.0056 1.9655 2.0458
2026-01-05 2.0067 1.9665 2.0468
2026-01-06 2.0154 1.9751 2.0557
2026-01-07 2.0069 1.9668 2.0470
2026-01-08 1.9998 1.9598 2.0398
2026-01-09 1.9914 1.9515 2.0312
2026-01-10 1.9830 1.9433 2.0226
2026-01-11 1.9836 1.9440 2.0233
2026-01-12 1.9825 1.9429 2.0222
2026-01-13 1.9827 1.9431 2.0224
2026-01-14 1.9848 1.9451 2.0245
2026-01-15 1.9873 1.9475 2.0270
2026-01-16 1.9959 1.9559 2.0358
2026-01-17 2.0010 1.9610 2.0410
2026-01-18 2.0007 1.9607 2.0407
2026-01-19 2.0008 1.9608 2.0408
2026-01-20 1.9924 1.9525 2.0322
2026-01-21 1.9937 1.9538 2.0336
2026-01-22 2.0024 1.9623 2.0424
2026-01-23 2.0110 1.9708 2.0512
2026-01-24 2.0133 1.9730 2.0535
2026-01-25 2.0195 1.9791 2.0599
2026-01-26 2.0283 1.9877 2.0688
2026-01-27 2.0197 1.9793 2.0601
2026-01-28 2.0112 1.9710 2.0515
2026-01-29 2.0028 1.9627 2.0428
2026-01-30 1.9944 1.9545 2.0342
2026-01-31 2.0030 1.9629 2.0430
2026 February
2026-02-01 2.0077 1.9675 2.0478
2026-02-02 2.0164 1.9760 2.0567
2026-02-03 2.0096 1.9694 2.0498
2026-02-04 2.0183 1.9779 2.0586
2026-02-05 2.0098 1.9696 2.0500
2026-02-06 2.0185 1.9781 2.0588
2026-02-07 2.0100 1.9698 2.0502
2026-02-08 2.0097 1.9695 2.0499
2026-02-09 2.0057 1.9656 2.0458
2026-02-10 1.9972 1.9573 2.0372
2026-02-11 1.9888 1.9491 2.0286
2026-02-12 1.9860 1.9463 2.0257
2026-02-13 1.9893 1.9495 2.0291
2026-02-14 1.9979 1.9579 2.0379
2026-02-15 2.0008 1.9608 2.0408
2026-02-16 2.0008 1.9608 2.0408
2026-02-17 2.0061 1.9660 2.0463
2026-02-18 2.0148 1.9745 2.0551
2026-02-19 2.0064 1.9662 2.0465
2026-02-20 2.0084 1.9682 2.0486
2026-02-21 2.0046 1.9645 2.0447
2026-02-22 2.0133 1.9730 2.0536
2026-02-23 2.0133 1.9730 2.0536
2026-02-24 2.0146 1.9743 2.0549
2026-02-25 2.0221 1.9816 2.0625
2026-02-26 2.0213 1.9809 2.0618
2026-02-27 2.0128 1.9726 2.0531
2026-02-28 2.0204 1.9800 2.0608
2026 March
2026-03-01 2.0119 1.9717 2.0521
2026-03-02 2.0119 1.9717 2.0521
2026-03-03 2.0151 1.9748 2.0554
2026-03-04 2.0207 1.9803 2.0611
2026-03-05 2.0122 1.9720 2.0525
2026-03-06 2.0066 1.9665 2.0467
2026-03-07 2.0153 1.9750 2.0556
2026-03-08 2.0167 1.9763 2.0570
2026-03-09 2.0167 1.9763 2.0570
2026-03-10 2.0192 1.9788 2.0596
2026-03-11 2.0107 1.9705 2.0509
2026-03-12 2.0194 1.9790 2.0598
2026-03-13 2.0168 1.9765 2.0571
2026-03-14 2.0255 1.9850 2.0660
2026-03-15 2.0170 1.9767 2.0573
2026-03-16 2.0172 1.9769 2.0576
2026-03-17 2.0181 1.9777 2.0584
2026-03-18 2.0268 1.9863 2.0673
2026-03-19 2.0356 1.9949 2.0763
2026-03-20 2.0444 2.0035 2.0853
2026-03-21 2.0364 1.9956 2.0771
2026-03-22 2.0452 2.0043 2.0861
2026-03-23 2.0452 2.0043 2.0861
2026-03-24 2.0503 2.0093 2.0913
2026-03-25 2.0416 2.0008 2.0825
2026-03-26 2.0505 2.0095 2.0915
2026-03-27 2.0517 2.0107 2.0927
2026-03-28 2.0471 2.0062 2.0880
2026-03-29 2.0405 1.9997 2.0813
2026-03-30 2.0405 1.9997 2.0813
2026-03-31 2.0384 1.9976 2.0792
2026 April
2026-04-01 2.0335 1.9929 2.0742
2026-04-02 2.0250 1.9845 2.0655
2026-04-03 2.0170 1.9767 2.0573
2026-04-04 2.0085 1.9683 2.0487
2026-04-05 2.0172 1.9769 2.0576
2026-04-06 2.0172 1.9769 2.0576
2026-04-07 2.0143 1.9741 2.0546
2026-04-08 2.0059 1.9658 2.0460
2026-04-09 2.0146 1.9743 2.0548
2026-04-10 2.0061 1.9660 2.0462
2026-04-11 2.0148 1.9745 2.0551
2026-04-12 2.0235 1.9830 2.0640
2026-04-13 2.0222 1.9818 2.0626
2026-04-14 2.0252 1.9847 2.0657
2026-04-15 2.0339 1.9933 2.0746
2026-04-16 2.0254 1.9849 2.0659
2026-04-17 2.0198 1.9794 2.0602
2026-04-18 2.0113 1.9711 2.0515
2026-04-19 2.0172 1.9768 2.0575
2026-04-20 2.0177 1.9774 2.0581
2026-04-21 2.0166 1.9763 2.0569
2026-04-22 2.0081 1.9680 2.0483
2026-04-23 2.0112 1.9710 2.0515
2026-04-24 2.0200 1.9796 2.0604
2026-04-25 2.0115 1.9712 2.0517
2026-04-26 2.0075 1.9673 2.0476
2026-04-27 2.0075 1.9673 2.0476
2026-04-28 2.0073 1.9671 2.0474
2026-04-29 2.0160 1.9757 2.0563
2026-04-30 2.0186 1.9782 2.0590
2026 May
2026-05-01 2.0101 1.9699 2.0503
2026-05-02 2.0133 1.9730 2.0536
2026-05-03 2.0133 1.9730 2.0535
2026-05-04 2.0174 1.9771 2.0578
2026-05-05 2.0216 1.9811 2.0620
2026-05-06 2.0303 1.9897 2.0709
2026-05-07 2.0372 1.9965 2.0780
2026-05-08 2.0461 2.0051 2.0870
2026-05-09 2.0375 1.9967 2.0782
2026-05-10 2.0375 1.9967 2.0782
2026-05-11 2.0340 1.9933 2.0747
2026-05-12 2.0428 2.0020 2.0837
2026-05-13 2.0342 1.9935 2.0749
2026-05-14 2.0257 1.9852 2.0662
2026-05-15 2.0344 1.9937 2.0751
2026-05-16 2.0259 1.9854 2.0664
2026-05-17 2.0259 1.9854 2.0664
2026-05-18 2.0279 1.9873 2.0684
2026-05-19 2.0367 1.9959 2.0774
2026-05-20 2.0316 1.9910 2.0722
2026-05-21 2.0355 1.9948 2.0762
2026-05-22 2.0443 2.0034 2.0852
2026-05-23 2.0531 2.0121 2.0942
2026-05-24 2.0531 2.0121 2.0942
2026-05-25 2.0459 2.0049 2.0868
2026-05-26 2.0373 1.9965 2.0780
2026-05-27 2.0287 1.9881 2.0693
2026-05-28 2.0368 1.9961 2.0775
2026-05-29 2.0297 1.9891 2.0703
2026-05-30 2.0308 1.9902 2.0714
2026-05-31 2.0318 1.9912 2.0725
2026 June
2026-06-01 2.0313 1.9906 2.0719
2026-06-02 2.0390 1.9983 2.0798
2026-06-03 2.0305 1.9899 2.0711
2026-06-04 2.0393 1.9985 2.0800
2026-06-05 2.0481 2.0071 2.0891
2026-06-06 2.0431 2.0022 2.0839
2026-06-07 2.0430 2.0022 2.0839
2026-06-08 2.0431 2.0022 2.0840
2026-06-09 2.0519 2.0109 2.0930
2026-06-10 2.0530 2.0119 2.0940
2026-06-11 2.0443 2.0035 2.0852
2026-06-12 2.0358 1.9950 2.0765
2026-06-13 2.0272 1.9867 2.0677
2026-06-14 2.0360 1.9953 2.0767
2026-06-15 2.0321 1.9914 2.0727
2026-06-16 2.0235 1.9830 2.0640
2026-06-17 2.0256 1.9851 2.0661
2026-06-18 2.0341 1.9935 2.0748
2026-06-19 2.0430 2.0021 2.0838
2026-06-20 2.0518 2.0108 2.0928
2026-06-21 2.0554 2.0143 2.0966
2026-06-22 2.0573 2.0162 2.0985
2026-06-23 2.0487 2.0077 2.0897
2026-06-24 2.0496 2.0086 2.0906
2026-06-25 2.0494 2.0085 2.0904
2026-06-26 2.0408 2.0000 2.0816
2026-06-27 2.0467 2.0058 2.0877
2026-06-28 2.0531 2.0121 2.0942
2026-06-29 2.0544 2.0133 2.0955
2026-06-30 2.0475 2.0066 2.0885
2026 July
2026-07-01 2.0389 1.9981 2.0797
2026-07-02 2.0304 1.9897 2.0710
2026-07-03 2.0292 1.9886 2.0698
2026-07-04 2.0318 1.9911 2.0724
2026-07-05 2.0318 1.9911 2.0724
2026-07-06 2.0298 1.9892 2.0703
2026-07-07 2.0212 1.9808 2.0616
2026-07-08 2.0300 1.9894 2.0706
2026-07-09 2.0214 1.9810 2.0619
2026-07-10 2.0302 1.9896 2.0708
2026-07-11 2.0389 1.9981 2.0796
2026-07-12 2.0370 1.9963 2.0778
2026-07-13 2.0386 1.9978 2.0794
2026-07-14 2.0363 1.9956 2.0770
2026-07-15 2.0378 1.9970 2.0786
2026-07-16 2.0356 1.9949 2.0763
2026-07-17 2.0271 1.9865 2.0676
2026-07-18 2.0358 1.9951 2.0765
2026-07-19 2.0366 1.9959 2.0774
2026-07-20 2.0379 1.9971 2.0786
2026-07-21 2.0293 1.9887 2.0699
2026-07-22 2.0381 1.9973 2.0789
2026-07-23 2.0441 2.0032 2.0850
2026-07-24 2.0467 2.0057 2.0876
2026-07-25 2.0460 2.0051 2.0870
2026-07-26 2.0476 2.0066 2.0885
2026-07-27 2.0452 2.0043 2.0861
2026-07-28 2.0448 2.0039 2.0857
2026-07-29 2.0536 2.0126 2.0947
2026-07-30 2.0450 2.0041 2.0859
2026-07-31 2.0365 1.9958 2.0773
2026 August
2026-08-01 2.0453 2.0044 2.0863
2026-08-02 2.0444 2.0035 2.0853
2026-08-03 2.0358 1.9951 2.0765
2026-08-04 2.0427 2.0018 2.0835
2026-08-05 2.0515 2.0105 2.0926
2026-08-06 2.0429 2.0021 2.0838
2026-08-07 2.0518 2.0107 2.0928
2026-08-08 2.0431 2.0023 2.0840
2026-08-09 2.0428 2.0020 2.0837
2026-08-10 2.0439 2.0031 2.0848
2026-08-11 2.0528 2.0117 2.0938
2026-08-12 2.0581 2.0169 2.0992
2026-08-13 2.0561 2.0150 2.0972
2026-08-14 2.0474 2.0065 2.0884
2026-08-15 2.0388 1.9980 2.0796
2026-08-16 2.0388 1.9980 2.0796
2026-08-17 2.0386 1.9978 2.0793
2026-08-18 2.0463 2.0054 2.0872
2026-08-19 2.0544 2.0134 2.0955
2026-08-20 2.0633 2.0221 2.1046
2026-08-21 2.0662 2.0249 2.1075
2026-08-22 2.0715 2.0301 2.1129
2026-08-23 2.0794 2.0378 2.1210
2026-08-24 2.0706 2.0292 2.1120
2026-08-25 2.0723 2.0308 2.1137
2026-08-26 2.0635 2.0223 2.1048
2026-08-27 2.0620 2.0207 2.1032
2026-08-28 2.0533 2.0122 2.0944
2026-08-29 2.0447 2.0038 2.0856
2026-08-30 2.0361 1.9954 2.0769
2026-08-31 2.0276 1.9870 2.0681
2026 September
2026-09-01 2.0364 1.9956 2.0771
2026-09-02 2.0446 2.0037 2.0855
2026-09-03 2.0510 2.0100 2.0920
2026-09-04 2.0424 2.0015 2.0832
2026-09-05 2.0463 2.0053 2.0872
2026-09-06 2.0441 2.0032 2.0850
2026-09-07 2.0529 2.0119 2.0940
2026-09-08 2.0618 2.0206 2.1030
2026-09-09 2.0618 2.0206 2.1030
2026-09-10 2.0656 2.0242 2.1069
2026-09-11 2.0569 2.0157 2.0980
2026-09-12 2.0658 2.0245 2.1071
2026-09-13 2.0723 2.0308 2.1137
2026-09-14 2.0697 2.0283 2.1111
2026-09-15 2.0610 2.0198 2.1022
2026-09-16 2.0699 2.0285 2.1113
2026-09-17 2.0612 2.0200 2.1025
2026-09-18 2.0526 2.0115 2.0936
2026-09-19 2.0615 2.0202 2.1027
2026-09-20 2.0704 2.0290 2.1118
2026-09-21 2.0720 2.0305 2.1134
2026-09-22 2.0673 2.0260 2.1087
2026-09-23 2.0763 2.0348 2.1178
2026-09-24 2.0676 2.0262 2.1089
2026-09-25 2.0722 2.0308 2.1137
2026-09-26 2.0812 2.0396 2.1228
2026-09-27 2.0821 2.0405 2.1238
2026-09-28 2.0911 2.0493 2.1329
2026-09-29 2.0823 2.0407 2.1240
2026-09-30 2.0736 2.0321 2.1150
2026 October
2026-10-01 2.0693 2.0279 2.1107
2026-10-02 2.0783 2.0367 2.1198
2026-10-03 2.0853 2.0436 2.1270
2026-10-04 2.0766 2.0350 2.1181
2026-10-05 2.0786 2.0371 2.1202
2026-10-06 2.0699 2.0285 2.1113
2026-10-07 2.0613 2.0201 2.1026
2026-10-08 2.0703 2.0289 2.1117
2026-10-09 2.0622 2.0209 2.1034
2026-10-10 2.0703 2.0289 2.1117
2026-10-11 2.0720 2.0306 2.1135
2026-10-12 2.0633 2.0220 2.1046
2026-10-13 2.0722 2.0308 2.1137
2026-10-14 2.0811 2.0395 2.1227
2026-10-15 2.0723 2.0309 2.1138
2026-10-16 2.0813 2.0397 2.1229
2026-10-17 2.0841 2.0425 2.1258
2026-10-18 2.0880 2.0463 2.1298
2026-10-19 2.0792 2.0376 2.1208
2026-10-20 2.0882 2.0465 2.1300
2026-10-21 2.0875 2.0457 2.1292
2026-10-22 2.0836 2.0419 2.1252
2026-10-23 2.0748 2.0333 2.1163
2026-10-24 2.0692 2.0278 2.1106
2026-10-25 2.0692 2.0278 2.1106
2026-10-26 2.0703 2.0289 2.1117
2026-10-27 2.0793 2.0377 2.1209
2026-10-28 2.0705 2.0291 2.1119
2026-10-29 2.0632 2.0219 2.1044
2026-10-30 2.0545 2.0134 2.0956
2026-10-31 2.0459 2.0049 2.0868
2026 November
2026-11-01 2.0465 2.0056 2.0875
2026-11-02 2.0454 2.0045 2.0863
2026-11-03 2.0456 2.0047 2.0865