> Page 1: TJS/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8897 1.8519 1.9275
2026-01-02 1.8819 1.8443 1.9196
2026-01-03 1.8803 1.8427 1.9179
2026-01-04 1.8803 1.8427 1.9179
2026-01-05 1.8881 1.8503 1.9258
2026-01-06 1.8908 1.8530 1.9287
2026-01-07 1.8951 1.8572 1.9330
2026-01-08 1.8873 1.8496 1.9251
2026-01-09 1.8955 1.8576 1.9334
2026-01-10 1.8877 1.8499 1.9255
2026-01-11 1.8871 1.8494 1.9249
2026-01-12 1.8863 1.8486 1.9241
2026-01-13 1.8786 1.8410 1.9161
2026-01-14 1.8774 1.8398 1.9149
2026-01-15 1.8804 1.8428 1.9180
2026-01-16 1.8886 1.8508 1.9264
2026-01-17 1.8840 1.8464 1.9217
2026-01-18 1.8815 1.8439 1.9191
2026-01-19 1.8846 1.8470 1.9223
2026-01-20 1.8779 1.8404 1.9155
2026-01-21 1.8811 1.8435 1.9188
2026-01-22 1.8893 1.8515 1.9271
2026-01-23 1.8852 1.8475 1.9229
2026-01-24 1.8812 1.8436 1.9189
2026-01-25 1.8894 1.8516 1.9272
2026-01-26 1.8816 1.8440 1.9193
2026-01-27 1.8898 1.8520 1.9276
2026-01-28 1.8891 1.8513 1.9269
2026-01-29 1.8891 1.8513 1.9268
2026-01-30 1.8973 1.8593 1.9352
2026-01-31 1.8894 1.8517 1.9272
2026 February
2026-02-01 1.8977 1.8597 1.9356
2026-02-02 1.9032 1.8651 1.9413
2026-02-03 1.9115 1.8733 1.9497
2026-02-04 1.9198 1.8814 1.9582
2026-02-05 1.9282 1.8896 1.9667
2026-02-06 1.9202 1.8818 1.9586
2026-02-07 1.9200 1.8816 1.9584
2026-02-08 1.9121 1.8739 1.9503
2026-02-09 1.9204 1.8820 1.9588
2026-02-10 1.9125 1.8742 1.9507
2026-02-11 1.9208 1.8824 1.9592
2026-02-12 1.9137 1.8754 1.9520
2026-02-13 1.9067 1.8686 1.9449
2026-02-14 1.9150 1.8767 1.9533
2026-02-15 1.9234 1.8849 1.9618
2026-02-16 1.9234 1.8849 1.9618
2026-02-17 1.9317 1.8931 1.9704
2026-02-18 1.9238 1.8853 1.9622
2026-02-19 1.9158 1.8775 1.9541
2026-02-20 1.9242 1.8857 1.9626
2026-02-21 1.9239 1.8854 1.9623
2026-02-22 1.9322 1.8936 1.9709
2026-02-23 1.9322 1.8936 1.9709
2026-02-24 1.9322 1.8936 1.9709
2026-02-25 1.9275 1.8890 1.9661
2026-02-26 1.9196 1.8812 1.9580
2026-02-27 1.9279 1.8894 1.9665
2026-02-28 1.9270 1.8885 1.9655
2026 March
2026-03-01 1.9291 1.8905 1.9677
2026-03-02 1.9291 1.8905 1.9677
2026-03-03 1.9217 1.8833 1.9602
2026-03-04 1.9238 1.8853 1.9622
2026-03-05 1.9321 1.8935 1.9708
2026-03-06 1.9242 1.8857 1.9626
2026-03-07 1.9162 1.8779 1.9545
2026-03-08 1.9155 1.8772 1.9538
2026-03-09 1.9155 1.8772 1.9538
2026-03-10 1.9155 1.8772 1.9538
2026-03-11 1.9133 1.8751 1.9516
2026-03-12 1.9173 1.8790 1.9557
2026-03-13 1.9094 1.8712 1.9476
2026-03-14 1.9177 1.8794 1.9561
2026-03-15 1.9098 1.8716 1.9480
2026-03-16 1.9098 1.8716 1.9480
2026-03-17 1.9098 1.8716 1.9480
2026-03-18 1.9181 1.8798 1.9565
2026-03-19 1.9265 1.8879 1.9650
2026-03-20 1.9349 1.8962 1.9736
2026-03-21 1.9294 1.8908 1.9680
2026-03-22 1.9304 1.8918 1.9690
2026-03-23 1.9304 1.8918 1.9690
2026-03-24 1.9305 1.8919 1.9691
2026-03-25 1.9334 1.8947 1.9721
2026-03-26 1.9418 1.9030 1.9807
2026-03-27 1.9503 1.9113 1.9893
2026-03-28 1.9422 1.9034 1.9811
2026-03-29 1.9434 1.9046 1.9823
2026-03-30 1.9434 1.9046 1.9823
2026-03-31 1.9434 1.9046 1.9823
2026 April
2026-04-01 1.9354 1.8967 1.9741
2026-04-02 1.9274 1.8889 1.9660
2026-04-03 1.9344 1.8957 1.9731
2026-04-04 1.9264 1.8879 1.9650
2026-04-05 1.9348 1.8961 1.9735
2026-04-06 1.9348 1.8961 1.9735
2026-04-07 1.9348 1.8961 1.9735
2026-04-08 1.9268 1.8883 1.9654
2026-04-09 1.9352 1.8965 1.9739
2026-04-10 1.9272 1.8887 1.9658
2026-04-11 1.9356 1.8969 1.9743
2026-04-12 1.9440 1.9051 1.9829
2026-04-13 1.9440 1.9051 1.9829
2026-04-14 1.9440 1.9051 1.9829
2026-04-15 1.9514 1.9123 1.9904
2026-04-16 1.9433 1.9044 1.9822
2026-04-17 1.9353 1.8966 1.9740
2026-04-18 1.9273 1.8887 1.9658
2026-04-19 1.9357 1.8970 1.9744
2026-04-20 1.9389 1.9002 1.9777
2026-04-21 1.9389 1.9002 1.9777
2026-04-22 1.9309 1.8923 1.9696
2026-04-23 1.9234 1.8849 1.9618
2026-04-24 1.9317 1.8931 1.9704
2026-04-25 1.9319 1.8932 1.9705
2026-04-26 1.9344 1.8957 1.9731
2026-04-27 1.9344 1.8957 1.9731
2026-04-28 1.9344 1.8957 1.9731
2026-04-29 1.9428 1.9039 1.9817
2026-04-30 1.9513 1.9122 1.9903
2026 May
2026-05-01 1.9432 1.9043 1.9821
2026-05-02 1.9517 1.9126 1.9907
2026-05-03 1.9436 1.9047 1.9825
2026-05-04 1.9521 1.9130 1.9911
2026-05-05 1.9574 1.9183 1.9966
2026-05-06 1.9659 1.9266 2.0053
2026-05-07 1.9745 1.9350 2.0140
2026-05-08 1.9727 1.9332 2.0121
2026-05-09 1.9645 1.9252 2.0038
2026-05-10 1.9645 1.9252 2.0038
2026-05-11 1.9647 1.9254 2.0039
2026-05-12 1.9732 1.9337 2.0127
2026-05-13 1.9651 1.9258 2.0044
2026-05-14 1.9612 1.9220 2.0004
2026-05-15 1.9697 1.9303 2.0091
2026-05-16 1.9728 1.9333 2.0122
2026-05-17 1.9728 1.9333 2.0122
2026-05-18 1.9728 1.9333 2.0122
2026-05-19 1.9814 1.9417 2.0210
2026-05-20 1.9782 1.9386 2.0177
2026-05-21 1.9853 1.9456 2.0250
2026-05-22 1.9939 1.9540 2.0338
2026-05-23 2.0026 1.9625 2.0426
2026-05-24 2.0026 1.9625 2.0426
2026-05-25 2.0027 1.9627 2.0428
2026-05-26 1.9944 1.9546 2.0343
2026-05-27 1.9862 1.9465 2.0259
2026-05-28 1.9897 1.9499 2.0295
2026-05-29 1.9822 1.9425 2.0218
2026-05-30 1.9818 1.9421 2.0214
2026-05-31 1.9818 1.9421 2.0214
2026 June
2026-06-01 1.9818 1.9421 2.0214
2026-06-02 1.9873 1.9475 2.0270
2026-06-03 1.9791 1.9395 2.0186
2026-06-04 1.9709 1.9315 2.0103
2026-06-05 1.9795 1.9399 2.0191
2026-06-06 1.9765 1.9370 2.0161
2026-06-07 1.9765 1.9370 2.0161
2026-06-08 1.9753 1.9358 2.0148
2026-06-09 1.9839 1.9442 2.0235
2026-06-10 1.9920 1.9521 2.0318
2026-06-11 1.9837 1.9441 2.0234
2026-06-12 1.9756 1.9360 2.0151
2026-06-13 1.9674 1.9280 2.0067
2026-06-14 1.9674 1.9280 2.0067
2026-06-15 1.9674 1.9280 2.0067
2026-06-16 1.9592 1.9200 1.9984
2026-06-17 1.9666 1.9273 2.0059
2026-06-18 1.9752 1.9357 2.0147
2026-06-19 1.9838 1.9441 2.0234
2026-06-20 1.9924 1.9525 2.0322
2026-06-21 2.0011 1.9610 2.0411
2026-06-22 2.0011 1.9611 2.0411
2026-06-23 1.9928 1.9530 2.0327
2026-06-24 1.9975 1.9576 2.0375
2026-06-25 1.9942 1.9543 2.0341
2026-06-26 1.9862 1.9465 2.0259
2026-06-27 1.9780 1.9385 2.0176
2026-06-28 1.9866 1.9469 2.0264
2026-06-29 1.9879 1.9482 2.0277
2026-06-30 1.9797 1.9401 2.0193
2026 July
2026-07-01 1.9761 1.9366 2.0156
2026-07-02 1.9715 1.9320 2.0109
2026-07-03 1.9698 1.9304 2.0092
2026-07-04 1.9633 1.9241 2.0026
2026-07-05 1.9633 1.9241 2.0026
2026-07-06 1.9633 1.9241 2.0026
2026-07-07 1.9552 1.9161 1.9943
2026-07-08 1.9637 1.9245 2.0030
2026-07-09 1.9632 1.9239 2.0024
2026-07-10 1.9680 1.9287 2.0074
2026-07-11 1.9722 1.9327 2.0116
2026-07-12 1.9722 1.9327 2.0116
2026-07-13 1.9737 1.9342 2.0132
2026-07-14 1.9706 1.9312 2.0101
2026-07-15 1.9656 1.9263 2.0049
2026-07-16 1.9651 1.9258 2.0044
2026-07-17 1.9570 1.9179 1.9962
2026-07-18 1.9655 1.9262 2.0049
2026-07-19 1.9736 1.9341 2.0130
2026-07-20 1.9736 1.9341 2.0130
2026-07-21 1.9654 1.9261 2.0047
2026-07-22 1.9740 1.9345 2.0134
2026-07-23 1.9666 1.9273 2.0059
2026-07-24 1.9752 1.9356 2.0147
2026-07-25 1.9670 1.9277 2.0063
2026-07-26 1.9709 1.9315 2.0103
2026-07-27 1.9709 1.9315 2.0103
2026-07-28 1.9715 1.9320 2.0109
2026-07-29 1.9771 1.9376 2.0167
2026-07-30 1.9689 1.9296 2.0083
2026-07-31 1.9608 1.9216 2.0000
2026 August
2026-08-01 1.9694 1.9300 2.0087
2026-08-02 1.9694 1.9300 2.0087
2026-08-03 1.9693 1.9299 2.0087
2026-08-04 1.9779 1.9383 2.0175
2026-08-05 1.9865 1.9468 2.0262
2026-08-06 1.9783 1.9387 2.0179
2026-08-07 1.9783 1.9388 2.0179
2026-08-08 1.9869 1.9472 2.0267
2026-08-09 1.9869 1.9472 2.0267
2026-08-10 1.9869 1.9472 2.0267
2026-08-11 1.9799 1.9403 2.0195
2026-08-12 1.9841 1.9444 2.0237
2026-08-13 1.9918 1.9520 2.0316
2026-08-14 1.9836 1.9439 2.0232
2026-08-15 1.9754 1.9359 2.0149
2026-08-16 1.9754 1.9359 2.0149
2026-08-17 1.9840 1.9443 2.0236
2026-08-18 1.9857 1.9460 2.0254
2026-08-19 1.9926 1.9528 2.0325
2026-08-20 1.9844 1.9447 2.0241
2026-08-21 1.9930 1.9532 2.0329
2026-08-22 1.9880 1.9482 2.0278
2026-08-23 1.9967 1.9567 2.0366
2026-08-24 1.9967 1.9567 2.0366
2026-08-25 1.9967 1.9567 2.0366
2026-08-26 1.9945 1.9546 2.0344
2026-08-27 2.0032 1.9631 2.0432
2026-08-28 2.0109 1.9706 2.0511
2026-08-29 2.0196 1.9792 2.0600
2026-08-30 2.0196 1.9792 2.0600
2026-08-31 2.0195 1.9791 2.0599
2026 September
2026-09-01 2.0283 1.9877 2.0688
2026-09-02 2.0281 1.9875 2.0686
2026-09-03 2.0249 1.9844 2.0654
2026-09-04 2.0166 1.9762 2.0569
2026-09-05 2.0160 1.9757 2.0563
2026-09-06 2.0160 1.9757 2.0563
2026-09-07 2.0248 1.9843 2.0653
2026-09-08 2.0164 1.9761 2.0567
2026-09-09 2.0164 1.9761 2.0567
2026-09-10 2.0252 1.9847 2.0657
2026-09-11 2.0325 1.9918 2.0731
2026-09-12 2.0363 1.9956 2.0770
2026-09-13 2.0296 1.9890 2.0702
2026-09-14 2.0212 1.9808 2.0616
2026-09-15 2.0231 1.9826 2.0635
2026-09-16 2.0319 1.9912 2.0725
2026-09-17 2.0346 1.9940 2.0753
2026-09-18 2.0262 1.9857 2.0668
2026-09-19 2.0351 1.9944 2.0758
2026-09-20 2.0267 1.9861 2.0672
2026-09-21 2.0242 1.9837 2.0647
2026-09-22 2.0242 1.9837 2.0647
2026-09-23 2.0285 1.9880 2.0691
2026-09-24 2.0202 1.9798 2.0606
2026-09-25 2.0165 1.9762 2.0568
2026-09-26 2.0253 1.9848 2.0658
2026-09-27 2.0242 1.9837 2.0647
2026-09-28 2.0187 1.9783 2.0590
2026-09-29 2.0174 1.9771 2.0578
2026-09-30 2.0091 1.9689 2.0493
2026 October
2026-10-01 2.0091 1.9689 2.0493
2026-10-02 2.0161 1.9758 2.0564
2026-10-03 2.0248 1.9844 2.0653
2026-10-04 2.0165 1.9762 2.0568
2026-10-05 2.0253 1.9848 2.0658
2026-10-06 2.0169 1.9766 2.0572
2026-10-07 2.0092 1.9690 2.0494
2026-10-08 2.0179 1.9776 2.0583
2026-10-09 2.0096 1.9694 2.0498
2026-10-10 2.0039 1.9639 2.0440
2026-10-11 2.0076 1.9674 2.0477
2026-10-12 2.0006 1.9606 2.0406
2026-10-13 2.0093 1.9691 2.0495
2026-10-14 2.0070 1.9669 2.0471
2026-10-15 2.0124 1.9721 2.0526
2026-10-16 2.0211 1.9807 2.0615
2026-10-17 2.0299 1.9893 2.0705
2026-10-18 2.0215 1.9811 2.0620
2026-10-19 2.0250 1.9845 2.0655
2026-10-20 2.0183 1.9780 2.0587
2026-10-21 2.0121 1.9718 2.0523
2026-10-22 2.0037 1.9637 2.0438
2026-10-23 1.9955 1.9556 2.0354
2026-10-24 1.9937 1.9538 2.0336
2026-10-25 1.9937 1.9538 2.0336
2026-10-26 2.0020 1.9619 2.0420
2026-10-27 2.0049 1.9648 2.0450
2026-10-28 2.0095 1.9693 2.0497
2026-10-29 2.0012 1.9612 2.0412
2026-10-30 2.0099 1.9697 2.0501
2026-10-31 2.0016 1.9616 2.0416
2026 November
2026-11-01 2.0010 1.9610 2.0410
2026-11-02 2.0001 1.9601 2.0402
2026-11-03 1.9919 1.9520 2.0317