> Page 1: TJS/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.7774 4.6819 4.8730
2026-01-02 4.7625 4.6672 4.8577
2026-01-03 4.7475 4.6526 4.8425
2026-01-04 4.7475 4.6526 4.8425
2026-01-05 4.7647 4.6694 4.8600
2026-01-06 4.7731 4.6776 4.8685
2026-01-07 4.7706 4.6752 4.8660
2026-01-08 4.7740 4.6785 4.8694
2026-01-09 4.7855 4.6897 4.8812
2026-01-10 4.7705 4.6751 4.8659
2026-01-11 4.7877 4.6920 4.8835
2026-01-12 4.7937 4.6978 4.8896
2026-01-13 4.7787 4.6831 4.8742
2026-01-14 4.7959 4.7000 4.8919
2026-01-15 4.8133 4.7170 4.9096
2026-01-16 4.8307 4.7341 4.9273
2026-01-17 4.8200 4.7236 4.9164
2026-01-18 4.8049 4.7088 4.9010
2026-01-19 4.8223 4.7259 4.9188
2026-01-20 4.8174 4.7211 4.9138
2026-01-21 4.8170 4.7207 4.9134
2026-01-22 4.8267 4.7302 4.9232
2026-01-23 4.8279 4.7314 4.9245
2026-01-24 4.8234 4.7269 4.9199
2026-01-25 4.8384 4.7416 4.9351
2026-01-26 4.8559 4.7587 4.9530
2026-01-27 4.8406 4.7438 4.9375
2026-01-28 4.8289 4.7324 4.9255
2026-01-29 4.8241 4.7276 4.9206
2026-01-30 4.8367 4.7400 4.9335
2026-01-31 4.8389 4.7421 4.9357
2026 February
2026-02-01 4.8503 4.7533 4.9473
2026-02-02 4.8577 4.7606 4.9549
2026-02-03 4.8425 4.7457 4.9394
2026-02-04 4.8600 4.7628 4.9572
2026-02-05 4.8448 4.7479 4.9417
2026-02-06 4.8623 4.7651 4.9596
2026-02-07 4.8471 4.7502 4.9440
2026-02-08 4.8646 4.7673 4.9619
2026-02-09 4.8632 4.7660 4.9605
2026-02-10 4.8779 4.7804 4.9755
2026-02-11 4.8956 4.7977 4.9935
2026-02-12 4.9000 4.8020 4.9980
2026-02-13 4.9133 4.8150 5.0115
2026-02-14 4.9310 4.8324 5.0296
2026-02-15 4.9489 4.8499 5.0478
2026-02-16 4.9489 4.8499 5.0478
2026-02-17 4.9533 4.8543 5.0524
2026-02-18 4.9712 4.8718 5.0707
2026-02-19 4.9557 4.8565 5.0548
2026-02-20 4.9450 4.8461 5.0439
2026-02-21 4.9564 4.8573 5.0555
2026-02-22 4.9743 4.8748 5.0738
2026-02-23 4.9743 4.8748 5.0738
2026-02-24 4.9680 4.8687 5.0674
2026-02-25 4.9659 4.8666 5.0652
2026-02-26 4.9807 4.8811 5.0803
2026-02-27 4.9778 4.8783 5.0774
2026-02-28 4.9958 4.8959 5.0957
2026 March
2026-03-01 4.9880 4.8883 5.0878
2026-03-02 4.9880 4.8883 5.0878
2026-03-03 4.9866 4.8868 5.0863
2026-03-04 4.9709 4.8715 5.0704
2026-03-05 4.9855 4.8858 5.0852
2026-03-06 4.9764 4.8769 5.0759
2026-03-07 4.9933 4.8934 5.0931
2026-03-08 4.9800 4.8804 5.0796
2026-03-09 4.9800 4.8804 5.0796
2026-03-10 4.9980 4.8980 5.0979
2026-03-11 4.9823 4.8827 5.0820
2026-03-12 5.0003 4.9003 5.1003
2026-03-13 4.9847 4.8850 5.0844
2026-03-14 5.0027 4.9026 5.1027
2026-03-15 4.9870 4.8873 5.0868
2026-03-16 4.9714 4.8720 5.0708
2026-03-17 4.9894 4.8896 5.0892
2026-03-18 5.0074 4.9073 5.1076
2026-03-19 5.0255 4.9250 5.1260
2026-03-20 5.0437 4.9428 5.1446
2026-03-21 5.0600 4.9588 5.1612
2026-03-22 5.0568 4.9556 5.1579
2026-03-23 5.0568 4.9556 5.1579
2026-03-24 5.0702 4.9688 5.1716
2026-03-25 5.0543 4.9532 5.1554
2026-03-26 5.0726 4.9712 5.1741
2026-03-27 5.0910 4.9891 5.1928
2026-03-28 5.0890 4.9872 5.1907
2026-03-29 5.0768 4.9753 5.1784
2026-03-30 5.0768 4.9753 5.1784
2026-03-31 5.0782 4.9767 5.1798
2026 April
2026-04-01 5.0791 4.9775 5.1806
2026-04-02 5.0631 4.9619 5.1644
2026-04-03 5.0815 4.9798 5.1831
2026-04-04 5.0655 4.9642 5.1668
2026-04-05 5.0839 4.9822 5.1855
2026-04-06 5.0839 4.9822 5.1855
2026-04-07 5.0860 4.9843 5.1878
2026-04-08 5.0701 4.9687 5.1715
2026-04-09 5.0885 4.9867 5.1902
2026-04-10 5.0725 4.9711 5.1740
2026-04-11 5.0909 4.9890 5.1927
2026-04-12 5.1013 4.9993 5.2033
2026-04-13 5.0937 4.9919 5.1956
2026-04-14 5.0901 4.9883 5.1919
2026-04-15 5.1085 5.0064 5.2107
2026-04-16 5.0925 4.9907 5.1944
2026-04-17 5.1109 5.0087 5.2132
2026-04-18 5.0949 4.9930 5.1968
2026-04-19 5.1134 5.0111 5.2156
2026-04-20 5.1149 5.0126 5.2172
2026-04-21 5.1080 5.0058 5.2101
2026-04-22 5.0919 4.9901 5.1938
2026-04-23 5.1033 5.0013 5.2054
2026-04-24 5.1218 5.0194 5.2242
2026-04-25 5.1304 5.0278 5.2330
2026-04-26 5.1253 5.0228 5.2278
2026-04-27 5.1253 5.0228 5.2278
2026-04-28 5.1366 5.0339 5.2394
2026-04-29 5.1552 5.0521 5.2583
2026-04-30 5.1670 5.0636 5.2703
2026 May
2026-05-01 5.1508 5.0478 5.2538
2026-05-02 5.1607 5.0575 5.2639
2026-05-03 5.1618 5.0586 5.2651
2026-05-04 5.1656 5.0623 5.2689
2026-05-05 5.1584 5.0553 5.2616
2026-05-06 5.1771 5.0736 5.2806
2026-05-07 5.1958 5.0919 5.2997
2026-05-08 5.2146 5.1103 5.3189
2026-05-09 5.1983 5.0943 5.3022
2026-05-10 5.1983 5.0943 5.3022
2026-05-11 5.1939 5.0901 5.2978
2026-05-12 5.2127 5.1085 5.3170
2026-05-13 5.1979 5.0940 5.3019
2026-05-14 5.1997 5.0957 5.3037
2026-05-15 5.2185 5.1141 5.3229
2026-05-16 5.2022 5.0981 5.3062
2026-05-17 5.2022 5.0981 5.3062
2026-05-18 5.2087 5.1045 5.3129
2026-05-19 5.2058 5.1017 5.3099
2026-05-20 5.2046 5.1005 5.3087
2026-05-21 5.1911 5.0873 5.2949
2026-05-22 5.2099 5.1057 5.3141
2026-05-23 5.2287 5.1241 5.3333
2026-05-24 5.2287 5.1241 5.3333
2026-05-25 5.2177 5.1133 5.3220
2026-05-26 5.2013 5.0973 5.3053
2026-05-27 5.2091 5.1050 5.3133
2026-05-28 5.2280 5.1234 5.3325
2026-05-29 5.2116 5.1074 5.3158
2026-05-30 5.2226 5.1181 5.3270
2026-05-31 5.2253 5.1208 5.3298
2026 June
2026-06-01 5.2324 5.1277 5.3370
2026-06-02 5.2228 5.1183 5.3272
2026-06-03 5.2213 5.1169 5.3258
2026-06-04 5.2372 5.1324 5.3419
2026-06-05 5.2536 5.1485 5.3586
2026-06-06 5.2445 5.1396 5.3494
2026-06-07 5.2534 5.1484 5.3585
2026-06-08 5.2619 5.1567 5.3671
2026-06-09 5.2774 5.1718 5.3829
2026-06-10 5.2715 5.1661 5.3770
2026-06-11 5.2552 5.1501 5.3603
2026-06-12 5.2387 5.1340 5.3435
2026-06-13 5.2223 5.1179 5.3268
2026-06-14 5.2412 5.1364 5.3460
2026-06-15 5.2248 5.1203 5.3293
2026-06-16 5.2084 5.1042 5.3126
2026-06-17 5.2171 5.1127 5.3214
2026-06-18 5.2359 5.1312 5.3406
2026-06-19 5.2549 5.1498 5.3600
2026-06-20 5.2739 5.1684 5.3793
2026-06-21 5.2834 5.1777 5.3891
2026-06-22 5.2926 5.1867 5.3984
2026-06-23 5.2760 5.1705 5.3815
2026-06-24 5.2595 5.1543 5.3647
2026-06-25 5.2658 5.1605 5.3712
2026-06-26 5.2493 5.1443 5.3543
2026-06-27 5.2568 5.1517 5.3619
2026-06-28 5.2723 5.1669 5.3778
2026-06-29 5.2797 5.1741 5.3853
2026-06-30 5.2868 5.1811 5.3926
2026 July
2026-07-01 5.2703 5.1649 5.3757
2026-07-02 5.2537 5.1487 5.3588
2026-07-03 5.2727 5.1673 5.3782
2026-07-04 5.2892 5.1834 5.3950
2026-07-05 5.2892 5.1834 5.3950
2026-07-06 5.2903 5.1845 5.3961
2026-07-07 5.2737 5.1682 5.3792
2026-07-08 5.2928 5.1869 5.3986
2026-07-09 5.2762 5.1706 5.3817
2026-07-10 5.2953 5.1894 5.4012
2026-07-11 5.2984 5.1924 5.4043
2026-07-12 5.2898 5.1840 5.3956
2026-07-13 5.2983 5.1924 5.4043
2026-07-14 5.3053 5.1992 5.4114
2026-07-15 5.3196 5.2132 5.4260
2026-07-16 5.3047 5.1986 5.4108
2026-07-17 5.2881 5.1823 5.3938
2026-07-18 5.3072 5.2010 5.4133
2026-07-19 5.3146 5.2083 5.4209
2026-07-20 5.3338 5.2272 5.4405
2026-07-21 5.3171 5.2108 5.4235
2026-07-22 5.3364 5.2296 5.4431
2026-07-23 5.3334 5.2268 5.4401
2026-07-24 5.3394 5.2326 5.4461
2026-07-25 5.3415 5.2346 5.4483
2026-07-26 5.3247 5.2182 5.4312
2026-07-27 5.3440 5.2371 5.4509
2026-07-28 5.3633 5.2560 5.4706
2026-07-29 5.3680 5.2607 5.4754
2026-07-30 5.3628 5.2556 5.4701
2026-07-31 5.3460 5.2391 5.4529
2026 August
2026-08-01 5.3654 5.2581 5.4727
2026-08-02 5.3513 5.2443 5.4583
2026-08-03 5.3619 5.2547 5.4692
2026-08-04 5.3785 5.2709 5.4860
2026-08-05 5.3979 5.2900 5.5059
2026-08-06 5.3810 5.2734 5.4886
2026-08-07 5.4005 5.2925 5.5085
2026-08-08 5.3835 5.2759 5.4912
2026-08-09 5.3885 5.2808 5.4963
2026-08-10 5.3962 5.2883 5.5041
2026-08-11 5.4157 5.3074 5.5240
2026-08-12 5.4296 5.3211 5.5382
2026-08-13 5.4170 5.3087 5.5254
2026-08-14 5.4111 5.3029 5.5194
2026-08-15 5.3942 5.2863 5.5021
2026-08-16 5.3942 5.2863 5.5021
2026-08-17 5.4103 5.3021 5.5185
2026-08-18 5.4299 5.3213 5.5385
2026-08-19 5.4356 5.3269 5.5444
2026-08-20 5.4553 5.3462 5.5644
2026-08-21 5.4486 5.3396 5.5576
2026-08-22 5.4560 5.3468 5.5651
2026-08-23 5.4757 5.3662 5.5852
2026-08-24 5.4585 5.3494 5.5677
2026-08-25 5.4529 5.3438 5.5619
2026-08-26 5.4549 5.3458 5.5640
2026-08-27 5.4463 5.3374 5.5552
2026-08-28 5.4591 5.3499 5.5682
2026-08-29 5.4683 5.3589 5.5777
2026-08-30 5.4512 5.3421 5.5602
2026-08-31 5.4654 5.3561 5.5747
2026 September
2026-09-01 5.4850 5.3753 5.5947
2026-09-02 5.4732 5.3637 5.5826
2026-09-03 5.4930 5.3831 5.6028
2026-09-04 5.4820 5.3724 5.5916
2026-09-05 5.4986 5.3887 5.6086
2026-09-06 5.4814 5.3718 5.5910
2026-09-07 5.4642 5.3549 5.5735
2026-09-08 5.4773 5.3678 5.5869
2026-09-09 5.4773 5.3678 5.5869
2026-09-10 5.4877 5.3780 5.5975
2026-09-11 5.5032 5.3932 5.6133
2026-09-12 5.5062 5.3960 5.6163
2026-09-13 5.4928 5.3830 5.6027
2026-09-14 5.5006 5.3906 5.6107
2026-09-15 5.4998 5.3898 5.6098
2026-09-16 5.5170 5.4067 5.6274
2026-09-17 5.5370 5.4263 5.6477
2026-09-18 5.5197 5.4093 5.6300
2026-09-19 5.5396 5.4288 5.6504
2026-09-20 5.5597 5.4485 5.6708
2026-09-21 5.5432 5.4323 5.6540
2026-09-22 5.5587 5.4476 5.6699
2026-09-23 5.5788 5.4673 5.6904
2026-09-24 5.5614 5.4501 5.6726
2026-09-25 5.5815 5.4698 5.6931
2026-09-26 5.5998 5.4878 5.7118
2026-09-27 5.6178 5.5055 5.7302
2026-09-28 5.6002 5.4882 5.7122
2026-09-29 5.6205 5.5081 5.7329
2026-09-30 5.6029 5.4908 5.7149
2026 October
2026-10-01 5.6134 5.5012 5.7257
2026-10-02 5.6337 5.5211 5.7464
2026-10-03 5.6541 5.5410 5.7672
2026-10-04 5.6431 5.5302 5.7559
2026-10-05 5.6635 5.5502 5.7767
2026-10-06 5.6536 5.5406 5.7667
2026-10-07 5.6359 5.5232 5.7486
2026-10-08 5.6552 5.5421 5.7683
2026-10-09 5.6756 5.5621 5.7892
2026-10-10 5.6801 5.5665 5.7937
2026-10-11 5.6632 5.5500 5.7765
2026-10-12 5.6554 5.5423 5.7685
2026-10-13 5.6759 5.5623 5.7894
2026-10-14 5.6809 5.5673 5.7945
2026-10-15 5.6741 5.5606 5.7876
2026-10-16 5.6943 5.5804 5.8082
2026-10-17 5.6765 5.5629 5.7900
2026-10-18 5.6970 5.5830 5.8109
2026-10-19 5.6860 5.5723 5.7997
2026-10-20 5.6880 5.5743 5.8018
2026-10-21 5.7086 5.5944 5.8228
2026-10-22 5.7293 5.6147 5.8438
2026-10-23 5.7113 5.5971 5.8255
2026-10-24 5.6934 5.5795 5.8073
2026-10-25 5.6934 5.5795 5.8073
2026-10-26 5.7140 5.5997 5.8283
2026-10-27 5.7240 5.6096 5.8385
2026-10-28 5.7211 5.6066 5.8355
2026-10-29 5.7251 5.6106 5.8396
2026-10-30 5.7389 5.6241 5.8537
2026-10-31 5.7209 5.6065 5.8353
2026 November
2026-11-01 5.7416 5.6268 5.8564
2026-11-02 5.7487 5.6338 5.8637
2026-11-03 5.7307 5.6161 5.8453