Current TJS/XAG rate: â–¼ 0.002274 (-1,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002088 | 0.002047 | 0.002130 |
| 2026-01-02 | 0.002071 | 0.002029 | 0.002112 |
| 2026-01-03 | 0.002073 | 0.002032 | 0.002115 |
| 2026-01-04 | 0.002073 | 0.002032 | 0.002115 |
| 2026-01-05 | 0.002078 | 0.002037 | 0.002120 |
| 2026-01-06 | 0.002095 | 0.002053 | 0.002137 |
| 2026-01-07 | 0.002077 | 0.002036 | 0.002119 |
| 2026-01-08 | 0.002060 | 0.002019 | 0.002101 |
| 2026-01-09 | 0.002043 | 0.002002 | 0.002084 |
| 2026-01-10 | 0.002054 | 0.002013 | 0.002095 |
| 2026-01-11 | 0.002054 | 0.002013 | 0.002095 |
| 2026-01-12 | 0.002054 | 0.002012 | 0.002095 |
| 2026-01-13 | 0.002041 | 0.002000 | 0.002081 |
| 2026-01-14 | 0.002044 | 0.002003 | 0.002085 |
| 2026-01-15 | 0.002043 | 0.002002 | 0.002084 |
| 2026-01-16 | 0.002059 | 0.002018 | 0.002100 |
| 2026-01-17 | 0.002063 | 0.002022 | 0.002104 |
| 2026-01-18 | 0.002063 | 0.002022 | 0.002104 |
| 2026-01-19 | 0.002059 | 0.002018 | 0.002100 |
| 2026-01-20 | 0.002057 | 0.002016 | 0.002098 |
| 2026-01-21 | 0.002040 | 0.001999 | 0.002081 |
| 2026-01-22 | 0.002038 | 0.001998 | 0.002079 |
| 2026-01-23 | 0.002021 | 0.001981 | 0.002062 |
| 2026-01-24 | 0.002030 | 0.001990 | 0.002071 |
| 2026-01-25 | 0.002037 | 0.001996 | 0.002077 |
| 2026-01-26 | 0.002050 | 0.002009 | 0.002091 |
| 2026-01-27 | 0.002038 | 0.001997 | 0.002079 |
| 2026-01-28 | 0.002053 | 0.002012 | 0.002094 |
| 2026-01-29 | 0.002070 | 0.002028 | 0.002111 |
| 2026-01-30 | 0.002086 | 0.002044 | 0.002128 |
| 2026-01-31 | 0.002103 | 0.002061 | 0.002145 |
| 2026 February | |||
| 2026-02-01 | 0.002107 | 0.002065 | 0.002150 |
| 2026-02-02 | 0.002090 | 0.002048 | 0.002132 |
| 2026-02-03 | 0.002082 | 0.002040 | 0.002123 |
| 2026-02-04 | 0.002098 | 0.002056 | 0.002140 |
| 2026-02-05 | 0.002081 | 0.002039 | 0.002122 |
| 2026-02-06 | 0.002097 | 0.002056 | 0.002139 |
| 2026-02-07 | 0.002080 | 0.002038 | 0.002122 |
| 2026-02-08 | 0.002077 | 0.002036 | 0.002119 |
| 2026-02-09 | 0.002094 | 0.002052 | 0.002136 |
| 2026-02-10 | 0.002076 | 0.002035 | 0.002118 |
| 2026-02-11 | 0.002075 | 0.002033 | 0.002116 |
| 2026-02-12 | 0.002084 | 0.002042 | 0.002125 |
| 2026-02-13 | 0.002066 | 0.002025 | 0.002107 |
| 2026-02-14 | 0.002067 | 0.002026 | 0.002108 |
| 2026-02-15 | 0.002083 | 0.002042 | 0.002125 |
| 2026-02-16 | 0.002082 | 0.002040 | 0.002124 |
| 2026-02-17 | 0.002099 | 0.002057 | 0.002141 |
| 2026-02-18 | 0.002104 | 0.002062 | 0.002146 |
| 2026-02-19 | 0.002103 | 0.002061 | 0.002145 |
| 2026-02-20 | 0.002120 | 0.002077 | 0.002162 |
| 2026-02-21 | 0.002102 | 0.002060 | 0.002144 |
| 2026-02-22 | 0.002119 | 0.002076 | 0.002161 |
| 2026-02-23 | 0.002120 | 0.002077 | 0.002162 |
| 2026-02-24 | 0.002110 | 0.002067 | 0.002152 |
| 2026-02-25 | 0.002092 | 0.002050 | 0.002134 |
| 2026-02-26 | 0.002099 | 0.002057 | 0.002141 |
| 2026-02-27 | 0.002108 | 0.002066 | 0.002150 |
| 2026-02-28 | 0.002125 | 0.002082 | 0.002167 |
| 2026 March | |||
| 2026-03-01 | 0.002107 | 0.002065 | 0.002149 |
| 2026-03-02 | 0.002106 | 0.002064 | 0.002148 |
| 2026-03-03 | 0.002101 | 0.002059 | 0.002143 |
| 2026-03-04 | 0.002083 | 0.002041 | 0.002125 |
| 2026-03-05 | 0.002100 | 0.002058 | 0.002142 |
| 2026-03-06 | 0.002117 | 0.002074 | 0.002159 |
| 2026-03-07 | 0.002099 | 0.002057 | 0.002141 |
| 2026-03-08 | 0.002108 | 0.002066 | 0.002150 |
| 2026-03-09 | 0.002107 | 0.002065 | 0.002149 |
| 2026-03-10 | 0.002111 | 0.002069 | 0.002153 |
| 2026-03-11 | 0.002108 | 0.002066 | 0.002150 |
| 2026-03-12 | 0.002090 | 0.002049 | 0.002132 |
| 2026-03-13 | 0.002073 | 0.002032 | 0.002115 |
| 2026-03-14 | 0.002090 | 0.002048 | 0.002131 |
| 2026-03-15 | 0.002072 | 0.002031 | 0.002114 |
| 2026-03-16 | 0.002072 | 0.002031 | 0.002114 |
| 2026-03-17 | 0.002079 | 0.002037 | 0.002120 |
| 2026-03-18 | 0.002095 | 0.002053 | 0.002137 |
| 2026-03-19 | 0.002102 | 0.002060 | 0.002144 |
| 2026-03-20 | 0.002119 | 0.002077 | 0.002161 |
| 2026-03-21 | 0.002132 | 0.002089 | 0.002174 |
| 2026-03-22 | 0.002128 | 0.002086 | 0.002171 |
| 2026-03-23 | 0.002129 | 0.002086 | 0.002171 |
| 2026-03-24 | 0.002128 | 0.002086 | 0.002171 |
| 2026-03-25 | 0.002110 | 0.002068 | 0.002153 |
| 2026-03-26 | 0.002098 | 0.002056 | 0.002140 |
| 2026-03-27 | 0.002100 | 0.002058 | 0.002142 |
| 2026-03-28 | 0.002083 | 0.002041 | 0.002125 |
| 2026-03-29 | 0.002084 | 0.002042 | 0.002125 |
| 2026-03-30 | 0.002084 | 0.002042 | 0.002125 |
| 2026-03-31 | 0.002081 | 0.002039 | 0.002122 |
| 2026 April | |||
| 2026-04-01 | 0.002063 | 0.002022 | 0.002105 |
| 2026-04-02 | 0.002046 | 0.002005 | 0.002087 |
| 2026-04-03 | 0.002062 | 0.002021 | 0.002104 |
| 2026-04-04 | 0.002045 | 0.002004 | 0.002086 |
| 2026-04-05 | 0.002062 | 0.002020 | 0.002103 |
| 2026-04-06 | 0.002062 | 0.002020 | 0.002103 |
| 2026-04-07 | 0.002062 | 0.002020 | 0.002103 |
| 2026-04-08 | 0.002046 | 0.002005 | 0.002087 |
| 2026-04-09 | 0.002040 | 0.002000 | 0.002081 |
| 2026-04-10 | 0.002040 | 0.002000 | 0.002081 |
| 2026-04-11 | 0.002057 | 0.002016 | 0.002098 |
| 2026-04-12 | 0.002050 | 0.002009 | 0.002090 |
| 2026-04-13 | 0.002050 | 0.002009 | 0.002090 |
| 2026-04-14 | 0.002039 | 0.001998 | 0.002079 |
| 2026-04-15 | 0.002055 | 0.002014 | 0.002096 |
| 2026-04-16 | 0.002047 | 0.002006 | 0.002088 |
| 2026-04-17 | 0.002030 | 0.001989 | 0.002070 |
| 2026-04-18 | 0.002013 | 0.001973 | 0.002053 |
| 2026-04-19 | 0.002029 | 0.001988 | 0.002070 |
| 2026-04-20 | 0.002030 | 0.001989 | 0.002070 |
| 2026-04-21 | 0.002020 | 0.001980 | 0.002061 |
| 2026-04-22 | 0.002015 | 0.001975 | 0.002056 |
| 2026-04-23 | 0.002023 | 0.001983 | 0.002064 |
| 2026-04-24 | 0.002025 | 0.001985 | 0.002066 |
| 2026-04-25 | 0.002013 | 0.001973 | 0.002053 |
| 2026-04-26 | 0.001997 | 0.001957 | 0.002037 |
| 2026-04-27 | 0.001997 | 0.001957 | 0.002037 |
| 2026-04-28 | 0.002012 | 0.001972 | 0.002053 |
| 2026-04-29 | 0.002028 | 0.001988 | 0.002069 |
| 2026-04-30 | 0.002045 | 0.002004 | 0.002086 |
| 2026 May | |||
| 2026-05-01 | 0.002028 | 0.001987 | 0.002068 |
| 2026-05-02 | 0.002011 | 0.001971 | 0.002051 |
| 2026-05-03 | 0.002013 | 0.001973 | 0.002053 |
| 2026-05-04 | 0.001996 | 0.001956 | 0.002036 |
| 2026-05-05 | 0.002012 | 0.001972 | 0.002052 |
| 2026-05-06 | 0.002028 | 0.001988 | 0.002069 |
| 2026-05-07 | 0.002031 | 0.001991 | 0.002072 |
| 2026-05-08 | 0.002031 | 0.001991 | 0.002072 |
| 2026-05-09 | 0.002014 | 0.001974 | 0.002055 |
| 2026-05-10 | 0.002014 | 0.001974 | 0.002055 |
| 2026-05-11 | 0.002013 | 0.001973 | 0.002053 |
| 2026-05-12 | 0.002005 | 0.001965 | 0.002045 |
| 2026-05-13 | 0.001988 | 0.001948 | 0.002028 |
| 2026-05-14 | 0.001998 | 0.001958 | 0.002038 |
| 2026-05-15 | 0.002012 | 0.001972 | 0.002052 |
| 2026-05-16 | 0.002028 | 0.001987 | 0.002068 |
| 2026-05-17 | 0.002029 | 0.001989 | 0.002070 |
| 2026-05-18 | 0.002027 | 0.001987 | 0.002068 |
| 2026-05-19 | 0.002032 | 0.001991 | 0.002072 |
| 2026-05-20 | 0.002027 | 0.001987 | 0.002068 |
| 2026-05-21 | 0.002043 | 0.002002 | 0.002084 |
| 2026-05-22 | 0.002060 | 0.002018 | 0.002101 |
| 2026-05-23 | 0.002067 | 0.002025 | 0.002108 |
| 2026-05-24 | 0.002066 | 0.002025 | 0.002107 |
| 2026-05-25 | 0.002056 | 0.002015 | 0.002097 |
| 2026-05-26 | 0.002039 | 0.001998 | 0.002080 |
| 2026-05-27 | 0.002022 | 0.001981 | 0.002062 |
| 2026-05-28 | 0.002033 | 0.001992 | 0.002073 |
| 2026-05-29 | 0.002016 | 0.001975 | 0.002056 |
| 2026-05-30 | 0.002011 | 0.001971 | 0.002051 |
| 2026-05-31 | 0.002014 | 0.001973 | 0.002054 |
| 2026 June | |||
| 2026-06-01 | 0.002029 | 0.001988 | 0.002069 |
| 2026-06-02 | 0.002036 | 0.001995 | 0.002077 |
| 2026-06-03 | 0.002019 | 0.001979 | 0.002059 |
| 2026-06-04 | 0.002002 | 0.001962 | 0.002042 |
| 2026-06-05 | 0.002018 | 0.001978 | 0.002059 |
| 2026-06-06 | 0.002021 | 0.001980 | 0.002061 |
| 2026-06-07 | 0.002021 | 0.001980 | 0.002061 |
| 2026-06-08 | 0.002016 | 0.001975 | 0.002056 |
| 2026-06-09 | 0.002031 | 0.001991 | 0.002072 |
| 2026-06-10 | 0.002048 | 0.002007 | 0.002088 |
| 2026-06-11 | 0.002030 | 0.001990 | 0.002071 |
| 2026-06-12 | 0.002014 | 0.001973 | 0.002054 |
| 2026-06-13 | 0.001997 | 0.001957 | 0.002037 |
| 2026-06-14 | 0.002013 | 0.001972 | 0.002053 |
| 2026-06-15 | 0.002013 | 0.001972 | 0.002053 |
| 2026-06-16 | 0.001996 | 0.001956 | 0.002036 |
| 2026-06-17 | 0.002010 | 0.001970 | 0.002050 |
| 2026-06-18 | 0.002013 | 0.001973 | 0.002053 |
| 2026-06-19 | 0.002029 | 0.001988 | 0.002069 |
| 2026-06-20 | 0.002012 | 0.001971 | 0.002052 |
| 2026-06-21 | 0.002028 | 0.001987 | 0.002068 |
| 2026-06-22 | 0.002011 | 0.001971 | 0.002051 |
| 2026-06-23 | 0.001994 | 0.001954 | 0.002034 |
| 2026-06-24 | 0.001988 | 0.001948 | 0.002028 |
| 2026-06-25 | 0.001986 | 0.001947 | 0.002026 |
| 2026-06-26 | 0.001970 | 0.001931 | 0.002009 |
| 2026-06-27 | 0.001970 | 0.001931 | 0.002009 |
| 2026-06-28 | 0.001974 | 0.001934 | 0.002013 |
| 2026-06-29 | 0.001989 | 0.001950 | 0.002029 |
| 2026-06-30 | 0.001973 | 0.001933 | 0.002012 |
| 2026 July | |||
| 2026-07-01 | 0.001978 | 0.001938 | 0.002017 |
| 2026-07-02 | 0.001967 | 0.001927 | 0.002006 |
| 2026-07-03 | 0.001950 | 0.001911 | 0.001989 |
| 2026-07-04 | 0.001954 | 0.001915 | 0.001993 |
| 2026-07-05 | 0.001952 | 0.001913 | 0.001991 |
| 2026-07-06 | 0.001946 | 0.001907 | 0.001985 |
| 2026-07-07 | 0.001930 | 0.001891 | 0.001968 |
| 2026-07-08 | 0.001945 | 0.001906 | 0.001984 |
| 2026-07-09 | 0.001959 | 0.001920 | 0.001998 |
| 2026-07-10 | 0.001942 | 0.001904 | 0.001981 |
| 2026-07-11 | 0.001926 | 0.001888 | 0.001965 |
| 2026-07-12 | 0.001924 | 0.001885 | 0.001962 |
| 2026-07-13 | 0.001908 | 0.001870 | 0.001946 |
| 2026-07-14 | 0.001895 | 0.001857 | 0.001933 |
| 2026-07-15 | 0.001887 | 0.001849 | 0.001925 |
| 2026-07-16 | 0.001888 | 0.001850 | 0.001925 |
| 2026-07-17 | 0.001872 | 0.001834 | 0.001909 |
| 2026-07-18 | 0.001856 | 0.001819 | 0.001893 |
| 2026-07-19 | 0.001856 | 0.001819 | 0.001893 |
| 2026-07-20 | 0.001841 | 0.001804 | 0.001878 |
| 2026-07-21 | 0.001825 | 0.001789 | 0.001862 |
| 2026-07-22 | 0.001838 | 0.001802 | 0.001875 |
| 2026-07-23 | 0.001830 | 0.001793 | 0.001866 |
| 2026-07-24 | 0.001843 | 0.001806 | 0.001880 |
| 2026-07-25 | 0.001828 | 0.001791 | 0.001864 |
| 2026-07-26 | 0.001829 | 0.001792 | 0.001865 |
| 2026-07-27 | 0.001813 | 0.001777 | 0.001850 |
| 2026-07-28 | 0.001823 | 0.001787 | 0.001860 |
| 2026-07-29 | 0.001826 | 0.001789 | 0.001862 |
| 2026-07-30 | 0.001811 | 0.001774 | 0.001847 |
| 2026-07-31 | 0.001795 | 0.001760 | 0.001831 |
| 2026 August | |||
| 2026-08-01 | 0.001785 | 0.001749 | 0.001820 |
| 2026-08-02 | 0.001791 | 0.001755 | 0.001826 |
| 2026-08-03 | 0.001776 | 0.001740 | 0.001811 |
| 2026-08-04 | 0.001761 | 0.001726 | 0.001796 |
| 2026-08-05 | 0.001775 | 0.001739 | 0.001810 |
| 2026-08-06 | 0.001760 | 0.001725 | 0.001795 |
| 2026-08-07 | 0.001745 | 0.001711 | 0.001780 |
| 2026-08-08 | 0.001759 | 0.001724 | 0.001795 |
| 2026-08-09 | 0.001755 | 0.001720 | 0.001790 |
| 2026-08-10 | 0.001754 | 0.001719 | 0.001789 |
| 2026-08-11 | 0.001768 | 0.001733 | 0.001804 |
| 2026-08-12 | 0.001782 | 0.001747 | 0.001818 |
| 2026-08-13 | 0.001795 | 0.001759 | 0.001831 |
| 2026-08-14 | 0.001782 | 0.001747 | 0.001818 |
| 2026-08-15 | 0.001768 | 0.001732 | 0.001803 |
| 2026-08-16 | 0.001768 | 0.001732 | 0.001803 |
| 2026-08-17 | 0.001782 | 0.001746 | 0.001817 |
| 2026-08-18 | 0.001796 | 0.001760 | 0.001832 |
| 2026-08-19 | 0.001781 | 0.001745 | 0.001817 |
| 2026-08-20 | 0.001787 | 0.001751 | 0.001823 |
| 2026-08-21 | 0.001772 | 0.001737 | 0.001808 |
| 2026-08-22 | 0.001775 | 0.001739 | 0.001810 |
| 2026-08-23 | 0.001783 | 0.001747 | 0.001818 |
| 2026-08-24 | 0.001768 | 0.001732 | 0.001803 |
| 2026-08-25 | 0.001768 | 0.001732 | 0.001803 |
| 2026-08-26 | 0.001782 | 0.001746 | 0.001818 |
| 2026-08-27 | 0.001775 | 0.001739 | 0.001810 |
| 2026-08-28 | 0.001768 | 0.001733 | 0.001804 |
| 2026-08-29 | 0.001754 | 0.001719 | 0.001789 |
| 2026-08-30 | 0.001742 | 0.001707 | 0.001777 |
| 2026-08-31 | 0.001753 | 0.001718 | 0.001788 |
| 2026 September | |||
| 2026-09-01 | 0.001767 | 0.001731 | 0.001802 |
| 2026-09-02 | 0.001776 | 0.001741 | 0.001812 |
| 2026-09-03 | 0.001761 | 0.001726 | 0.001796 |
| 2026-09-04 | 0.001747 | 0.001712 | 0.001782 |
| 2026-09-05 | 0.001750 | 0.001715 | 0.001785 |
| 2026-09-06 | 0.001764 | 0.001729 | 0.001799 |
| 2026-09-07 | 0.001749 | 0.001714 | 0.001784 |
| 2026-09-08 | 0.001735 | 0.001700 | 0.001769 |
| 2026-09-09 | 0.001735 | 0.001700 | 0.001769 |
| 2026-09-10 | 0.001732 | 0.001697 | 0.001766 |
| 2026-09-11 | 0.001734 | 0.001699 | 0.001769 |
| 2026-09-12 | 0.001736 | 0.001701 | 0.001770 |
| 2026-09-13 | 0.001733 | 0.001698 | 0.001768 |
| 2026-09-14 | 0.001731 | 0.001696 | 0.001765 |
| 2026-09-15 | 0.001736 | 0.001701 | 0.001770 |
| 2026-09-16 | 0.001734 | 0.001700 | 0.001769 |
| 2026-09-17 | 0.001748 | 0.001713 | 0.001783 |
| 2026-09-18 | 0.001734 | 0.001699 | 0.001768 |
| 2026-09-19 | 0.001747 | 0.001713 | 0.001782 |
| 2026-09-20 | 0.001733 | 0.001698 | 0.001768 |
| 2026-09-21 | 0.001733 | 0.001699 | 0.001768 |
| 2026-09-22 | 0.001729 | 0.001694 | 0.001763 |
| 2026-09-23 | 0.001724 | 0.001689 | 0.001758 |
| 2026-09-24 | 0.001709 | 0.001675 | 0.001744 |
| 2026-09-25 | 0.001723 | 0.001689 | 0.001757 |
| 2026-09-26 | 0.001718 | 0.001684 | 0.001752 |
| 2026-09-27 | 0.001704 | 0.001669 | 0.001738 |
| 2026-09-28 | 0.001689 | 0.001656 | 0.001723 |
| 2026-09-29 | 0.001675 | 0.001642 | 0.001709 |
| 2026-09-30 | 0.001689 | 0.001655 | 0.001722 |
| 2026 October | |||
| 2026-10-01 | 0.001675 | 0.001641 | 0.001708 |
| 2026-10-02 | 0.001688 | 0.001654 | 0.001722 |
| 2026-10-03 | 0.001701 | 0.001667 | 0.001735 |
| 2026-10-04 | 0.001687 | 0.001654 | 0.001721 |
| 2026-10-05 | 0.001673 | 0.001640 | 0.001707 |
| 2026-10-06 | 0.001687 | 0.001653 | 0.001720 |
| 2026-10-07 | 0.001673 | 0.001639 | 0.001706 |
| 2026-10-08 | 0.001659 | 0.001625 | 0.001692 |
| 2026-10-09 | 0.001665 | 0.001631 | 0.001698 |
| 2026-10-10 | 0.001676 | 0.001643 | 0.001710 |
| 2026-10-11 | 0.001677 | 0.001643 | 0.001711 |
| 2026-10-12 | 0.001671 | 0.001638 | 0.001704 |
| 2026-10-13 | 0.001684 | 0.001651 | 0.001718 |
| 2026-10-14 | 0.001698 | 0.001664 | 0.001732 |
| 2026-10-15 | 0.001701 | 0.001667 | 0.001735 |
| 2026-10-16 | 0.001714 | 0.001680 | 0.001749 |
| 2026-10-17 | 0.001717 | 0.001683 | 0.001752 |
| 2026-10-18 | 0.001720 | 0.001685 | 0.001754 |
| 2026-10-19 | 0.001710 | 0.001676 | 0.001744 |
| 2026-10-20 | 0.001695 | 0.001662 | 0.001729 |
| 2026-10-21 | 0.001683 | 0.001649 | 0.001716 |
| 2026-10-22 | 0.001670 | 0.001636 | 0.001703 |
| 2026-10-23 | 0.001656 | 0.001623 | 0.001689 |
| 2026-10-24 | 0.001658 | 0.001624 | 0.001691 |
| 2026-10-25 | 0.001658 | 0.001624 | 0.001691 |
| 2026-10-26 | 0.001662 | 0.001628 | 0.001695 |
| 2026-10-27 | 0.001675 | 0.001641 | 0.001708 |
| 2026-10-28 | 0.001661 | 0.001628 | 0.001694 |
| 2026-10-29 | 0.001647 | 0.001614 | 0.001680 |
| 2026-10-30 | 0.001633 | 0.001601 | 0.001666 |
| 2026-10-31 | 0.001642 | 0.001610 | 0.001675 |
| 2026 November | |||
| 2026-11-01 | 0.001642 | 0.001610 | 0.001675 |
| 2026-11-02 | 0.001642 | 0.001609 | 0.001675 |
| 2026-11-03 | 0.001632 | 0.001599 | 0.001664 |