> Page 1: TJS/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5425 2.4916 2.5933
2026-01-02 2.5515 2.5005 2.6025
2026-01-03 2.5400 2.4892 2.5908
2026-01-04 2.5400 2.4892 2.5908
2026-01-05 2.5367 2.4859 2.5874
2026-01-06 2.5466 2.4956 2.5975
2026-01-07 2.5427 2.4918 2.5935
2026-01-08 2.5478 2.4969 2.5988
2026-01-09 2.5449 2.4940 2.5958
2026-01-10 2.5534 2.5023 2.6045
2026-01-11 2.5538 2.5027 2.6048
2026-01-12 2.5652 2.5139 2.6165
2026-01-13 2.5536 2.5026 2.6047
2026-01-14 2.5644 2.5131 2.6157
2026-01-15 2.5618 2.5106 2.6131
2026-01-16 2.5698 2.5184 2.6212
2026-01-17 2.5723 2.5208 2.6237
2026-01-18 2.5789 2.5273 2.6305
2026-01-19 2.5789 2.5273 2.6305
2026-01-20 2.5742 2.5227 2.6257
2026-01-21 2.5821 2.5304 2.6337
2026-01-22 2.5726 2.5212 2.6241
2026-01-23 2.5657 2.5144 2.6170
2026-01-24 2.5651 2.5138 2.6164
2026-01-25 2.5536 2.5025 2.6046
2026-01-26 2.5509 2.4999 2.6019
2026-01-27 2.5394 2.4886 2.5902
2026-01-28 2.5280 2.4775 2.5786
2026-01-29 2.5328 2.4821 2.5834
2026-01-30 2.5214 2.4710 2.5718
2026-01-31 2.5326 2.4820 2.5833
2026 February
2026-02-01 2.5381 2.4873 2.5889
2026-02-02 2.5367 2.4860 2.5875
2026-02-03 2.5385 2.4877 2.5892
2026-02-04 2.5294 2.4788 2.5799
2026-02-05 2.5406 2.4898 2.5914
2026-02-06 2.5506 2.4996 2.6016
2026-02-07 2.5526 2.5016 2.6037
2026-02-08 2.5521 2.5010 2.6031
2026-02-09 2.5527 2.5016 2.6038
2026-02-10 2.5641 2.5128 2.6154
2026-02-11 2.5755 2.5240 2.6270
2026-02-12 2.5870 2.5353 2.6387
2026-02-13 2.5780 2.5264 2.6295
2026-02-14 2.5664 2.5151 2.6177
2026-02-15 2.5590 2.5078 2.6101
2026-02-16 2.5590 2.5078 2.6101
2026-02-17 2.5589 2.5077 2.6101
2026-02-18 2.5663 2.5150 2.6177
2026-02-19 2.5685 2.5172 2.6199
2026-02-20 2.5595 2.5083 2.6107
2026-02-21 2.5596 2.5084 2.6108
2026-02-22 2.5710 2.5196 2.6224
2026-02-23 2.5710 2.5196 2.6224
2026-02-24 2.5710 2.5196 2.6224
2026-02-25 2.5594 2.5082 2.6106
2026-02-26 2.5479 2.4970 2.5989
2026-02-27 2.5365 2.4858 2.5872
2026-02-28 2.5294 2.4788 2.5800
2026 March
2026-03-01 2.5180 2.4677 2.5684
2026-03-02 2.5171 2.4668 2.5675
2026-03-03 2.5180 2.4677 2.5684
2026-03-04 2.5067 2.4566 2.5568
2026-03-05 2.5179 2.4675 2.5683
2026-03-06 2.5291 2.4785 2.5797
2026-03-07 2.5392 2.4884 2.5900
2026-03-08 2.5505 2.4995 2.6015
2026-03-09 2.5505 2.4995 2.6015
2026-03-10 2.5505 2.4995 2.6015
2026-03-11 2.5561 2.5050 2.6073
2026-03-12 2.5675 2.5162 2.6189
2026-03-13 2.5753 2.5238 2.6268
2026-03-14 2.5868 2.5351 2.6385
2026-03-15 2.5773 2.5258 2.6289
2026-03-16 2.5773 2.5258 2.6289
2026-03-17 2.5777 2.5261 2.6292
2026-03-18 2.5892 2.5374 2.6410
2026-03-19 2.5776 2.5260 2.6291
2026-03-20 2.5660 2.5147 2.6173
2026-03-21 2.5761 2.5245 2.6276
2026-03-22 2.5787 2.5271 2.6303
2026-03-23 2.5787 2.5271 2.6303
2026-03-24 2.5789 2.5273 2.6305
2026-03-25 2.5904 2.5386 2.6422
2026-03-26 2.6020 2.5499 2.6540
2026-03-27 2.5903 2.5385 2.6421
2026-03-28 2.6018 2.5498 2.6539
2026-03-29 2.5901 2.5383 2.6419
2026-03-30 2.5901 2.5383 2.6419
2026-03-31 2.5901 2.5383 2.6419
2026 April
2026-04-01 2.5943 2.5424 2.6462
2026-04-02 2.5987 2.5467 2.6507
2026-04-03 2.5870 2.5353 2.6388
2026-04-04 2.5754 2.5239 2.6269
2026-04-05 2.5638 2.5126 2.6151
2026-04-06 2.5638 2.5126 2.6151
2026-04-07 2.5638 2.5126 2.6151
2026-04-08 2.5641 2.5128 2.6154
2026-04-09 2.5755 2.5240 2.6270
2026-04-10 2.5640 2.5127 2.6152
2026-04-11 2.5524 2.5014 2.6035
2026-04-12 2.5410 2.4902 2.5918
2026-04-13 2.5410 2.4902 2.5918
2026-04-14 2.5410 2.4902 2.5919
2026-04-15 2.5524 2.5013 2.6034
2026-04-16 2.5638 2.5125 2.6150
2026-04-17 2.5579 2.5067 2.6091
2026-04-18 2.5693 2.5179 2.6207
2026-04-19 2.5808 2.5291 2.6324
2026-04-20 2.5808 2.5291 2.6324
2026-04-21 2.5808 2.5291 2.6324
2026-04-22 2.5920 2.5402 2.6439
2026-04-23 2.5985 2.5465 2.6505
2026-04-24 2.6101 2.5579 2.6623
2026-04-25 2.6217 2.5693 2.6742
2026-04-26 2.6246 2.5721 2.6771
2026-04-27 2.6246 2.5721 2.6771
2026-04-28 2.6246 2.5721 2.6771
2026-04-29 2.6363 2.5836 2.6890
2026-04-30 2.6417 2.5889 2.6946
2026 May
2026-05-01 2.6299 2.5773 2.6825
2026-05-02 2.6181 2.5657 2.6704
2026-05-03 2.6298 2.5772 2.6824
2026-05-04 2.6179 2.5656 2.6703
2026-05-05 2.6263 2.5738 2.6789
2026-05-06 2.6145 2.5622 2.6668
2026-05-07 2.6081 2.5559 2.6602
2026-05-08 2.6197 2.5673 2.6721
2026-05-09 2.6079 2.5558 2.6601
2026-05-10 2.6079 2.5558 2.6601
2026-05-11 2.6081 2.5560 2.6603
2026-05-12 2.6198 2.5674 2.6722
2026-05-13 2.6247 2.5722 2.6772
2026-05-14 2.6364 2.5837 2.6891
2026-05-15 2.6482 2.5952 2.7011
2026-05-16 2.6363 2.5835 2.6890
2026-05-17 2.6363 2.5835 2.6890
2026-05-18 2.6363 2.5835 2.6890
2026-05-19 2.6480 2.5951 2.7010
2026-05-20 2.6361 2.5834 2.6889
2026-05-21 2.6264 2.5739 2.6789
2026-05-22 2.6381 2.5854 2.6909
2026-05-23 2.6263 2.5738 2.6788
2026-05-24 2.6263 2.5738 2.6788
2026-05-25 2.6265 2.5740 2.6790
2026-05-26 2.6346 2.5819 2.6873
2026-05-27 2.6463 2.5934 2.6992
2026-05-28 2.6581 2.6050 2.7113
2026-05-29 2.6700 2.6166 2.7234
2026-05-30 2.6723 2.6188 2.7257
2026-05-31 2.6723 2.6188 2.7257
2026 June
2026-06-01 2.6731 2.6196 2.7266
2026-06-02 2.6850 2.6313 2.7387
2026-06-03 2.6730 2.6195 2.7264
2026-06-04 2.6745 2.6210 2.7280
2026-06-05 2.6773 2.6238 2.7309
2026-06-06 2.6893 2.6355 2.7430
2026-06-07 2.6893 2.6355 2.7430
2026-06-08 2.6893 2.6355 2.7430
2026-06-09 2.7013 2.6472 2.7553
2026-06-10 2.6977 2.6437 2.7516
2026-06-11 2.6927 2.6388 2.7465
2026-06-12 2.6806 2.6270 2.7342
2026-06-13 2.6686 2.6152 2.7219
2026-06-14 2.6686 2.6152 2.7220
2026-06-15 2.6686 2.6152 2.7219
2026-06-16 2.6805 2.6269 2.7341
2026-06-17 2.6802 2.6266 2.7338
2026-06-18 2.6922 2.6383 2.7460
2026-06-19 2.7042 2.6501 2.7582
2026-06-20 2.7162 2.6619 2.7705
2026-06-21 2.7162 2.6619 2.7705
2026-06-22 2.7163 2.6619 2.7706
2026-06-23 2.7109 2.6566 2.7651
2026-06-24 2.7043 2.6502 2.7584
2026-06-25 2.7141 2.6599 2.7684
2026-06-26 2.7020 2.6479 2.7560
2026-06-27 2.7140 2.6597 2.7683
2026-06-28 2.7140 2.6597 2.7683
2026-06-29 2.7158 2.6615 2.7701
2026-06-30 2.7268 2.6722 2.7813
2026 July
2026-07-01 2.7370 2.6822 2.7917
2026-07-02 2.7364 2.6817 2.7912
2026-07-03 2.7242 2.6697 2.7786
2026-07-04 2.7343 2.6796 2.7890
2026-07-05 2.7343 2.6796 2.7890
2026-07-06 2.7343 2.6796 2.7890
2026-07-07 2.7220 2.6676 2.7764
2026-07-08 2.7098 2.6556 2.7640
2026-07-09 2.7111 2.6569 2.7654
2026-07-10 2.7232 2.6688 2.7777
2026-07-11 2.7354 2.6807 2.7901
2026-07-12 2.7354 2.6807 2.7901
2026-07-13 2.7377 2.6830 2.7925
2026-07-14 2.7499 2.6949 2.8049
2026-07-15 2.7376 2.6828 2.7923
2026-07-16 2.7366 2.6819 2.7913
2026-07-17 2.7258 2.6712 2.7803
2026-07-18 2.7379 2.6832 2.7927
2026-07-19 2.7379 2.6832 2.7927
2026-07-20 2.7379 2.6832 2.7927
2026-07-21 2.7392 2.6844 2.7940
2026-07-22 2.7514 2.6964 2.8064
2026-07-23 2.7501 2.6951 2.8051
2026-07-24 2.7386 2.6838 2.7934
2026-07-25 2.7473 2.6924 2.8022
2026-07-26 2.7473 2.6924 2.8022
2026-07-27 2.7473 2.6924 2.8022
2026-07-28 2.7429 2.6880 2.7977
2026-07-29 2.7475 2.6926 2.8025
2026-07-30 2.7394 2.6846 2.7942
2026-07-31 2.7271 2.6726 2.7817
2026 August
2026-08-01 2.7149 2.6606 2.7692
2026-08-02 2.7149 2.6606 2.7692
2026-08-03 2.7143 2.6600 2.7686
2026-08-04 2.7264 2.6718 2.7809
2026-08-05 2.7141 2.6598 2.7684
2026-08-06 2.7019 2.6479 2.7560
2026-08-07 2.7140 2.6597 2.7683
2026-08-08 2.7127 2.6584 2.7669
2026-08-09 2.7127 2.6584 2.7669
2026-08-10 2.7127 2.6584 2.7669
2026-08-11 2.7127 2.6584 2.7669
2026-08-12 2.7216 2.6671 2.7760
2026-08-13 2.7093 2.6552 2.7635
2026-08-14 2.6972 2.6432 2.7511
2026-08-15 2.6851 2.6314 2.7388
2026-08-16 2.6851 2.6314 2.7388
2026-08-17 2.6851 2.6314 2.7388
2026-08-18 2.6947 2.6408 2.7486
2026-08-19 2.6959 2.6420 2.7499
2026-08-20 2.7063 2.6522 2.7604
2026-08-21 2.7184 2.6640 2.7727
2026-08-22 2.7231 2.6686 2.7775
2026-08-23 2.7231 2.6686 2.7775
2026-08-24 2.7231 2.6686 2.7775
2026-08-25 2.7231 2.6686 2.7775
2026-08-26 2.7236 2.6691 2.7781
2026-08-27 2.7114 2.6571 2.7656
2026-08-28 2.7114 2.6572 2.7656
2026-08-29 2.7218 2.6674 2.7762
2026-08-30 2.7218 2.6674 2.7762
2026-08-31 2.7216 2.6672 2.7760
2026 September
2026-09-01 2.7285 2.6740 2.7831
2026-09-02 2.7282 2.6737 2.7828
2026-09-03 2.7404 2.6856 2.7952
2026-09-04 2.7281 2.6735 2.7827
2026-09-05 2.7281 2.6735 2.7827
2026-09-06 2.7282 2.6736 2.7828
2026-09-07 2.7404 2.6856 2.7952
2026-09-08 2.7301 2.6755 2.7848
2026-09-09 2.7301 2.6755 2.7848
2026-09-10 2.7423 2.6875 2.7972
2026-09-11 2.7335 2.6789 2.7882
2026-09-12 2.7385 2.6838 2.7933
2026-09-13 2.7507 2.6957 2.8058
2026-09-14 2.7559 2.7008 2.8110
2026-09-15 2.7682 2.7128 2.8235
2026-09-16 2.7805 2.7249 2.8361
2026-09-17 2.7929 2.7371 2.8488
2026-09-18 2.7804 2.7248 2.8360
2026-09-19 2.7928 2.7369 2.8486
2026-09-20 2.8017 2.7457 2.8577
2026-09-21 2.8017 2.7457 2.8577
2026-09-22 2.8017 2.7457 2.8577
2026-09-23 2.8066 2.7505 2.8628
2026-09-24 2.8041 2.7480 2.8602
2026-09-25 2.8055 2.7494 2.8616
2026-09-26 2.8119 2.7556 2.8681
2026-09-27 2.8208 2.7644 2.8772
2026-09-28 2.8167 2.7604 2.8730
2026-09-29 2.8268 2.7702 2.8833
2026-09-30 2.8141 2.7578 2.8704
2026 October
2026-10-01 2.8140 2.7578 2.8703
2026-10-02 2.8245 2.7680 2.8810
2026-10-03 2.8257 2.7692 2.8823
2026-10-04 2.8193 2.7629 2.8757
2026-10-05 2.8258 2.7693 2.8823
2026-10-06 2.8384 2.7817 2.8952
2026-10-07 2.8389 2.7821 2.8957
2026-10-08 2.8435 2.7866 2.9004
2026-10-09 2.8460 2.7891 2.9029
2026-10-10 2.8404 2.7836 2.8973
2026-10-11 2.8423 2.7854 2.8991
2026-10-12 2.8363 2.7796 2.8930
2026-10-13 2.8475 2.7906 2.9045
2026-10-14 2.8434 2.7866 2.9003
2026-10-15 2.8561 2.7990 2.9132
2026-10-16 2.8649 2.8076 2.9222
2026-10-17 2.8650 2.8077 2.9223
2026-10-18 2.8720 2.8146 2.9295
2026-10-19 2.8723 2.8148 2.9297
2026-10-20 2.8621 2.8049 2.9193
2026-10-21 2.8749 2.8174 2.9324
2026-10-22 2.8820 2.8243 2.9396
2026-10-23 2.8922 2.8344 2.9501
2026-10-24 2.8792 2.8216 2.9368
2026-10-25 2.8792 2.8216 2.9368
2026-10-26 2.8754 2.8179 2.9329
2026-10-27 2.8866 2.8289 2.9444
2026-10-28 2.8822 2.8246 2.9398
2026-10-29 2.8880 2.8303 2.9458
2026-10-30 2.8848 2.8271 2.9425
2026-10-31 2.8944 2.8365 2.9523
2026 November
2026-11-01 2.8948 2.8369 2.9527
2026-11-02 2.9077 2.8495 2.9659
2026-11-03 2.8946 2.8368 2.9525