> Page 2: TMT/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,315.6094 2,269.2972 2,361.9215
2027-01-02 2,320.5844 2,274.1727 2,366.9960
2027-01-03 2,329.4582 2,282.8691 2,376.0474
2027-01-04 2,338.3661 2,291.5988 2,385.1334
2027-01-05 2,329.3126 2,282.7264 2,375.8989
2027-01-06 2,335.3357 2,288.6290 2,382.0424
2027-01-07 2,336.8675 2,290.1301 2,383.6048
2027-01-08 2,345.6659 2,298.7526 2,392.5792
2027-01-09 2,354.6357 2,307.5430 2,401.7284
2027-01-10 2,345.5192 2,298.6088 2,392.4296
2027-01-11 2,354.4885 2,307.3987 2,401.5782
2027-01-12 2,355.3885 2,308.2807 2,402.4962
2027-01-13 2,360.0633 2,312.8620 2,407.2646
2027-01-14 2,350.9258 2,303.9073 2,397.9443
2027-01-15 2,341.8237 2,294.9873 2,388.6602
2027-01-16 2,350.7789 2,303.7633 2,397.7944
2027-01-17 2,343.0159 2,296.1556 2,389.8762
2027-01-18 2,351.9756 2,304.9361 2,399.0151
2027-01-19 2,342.8694 2,296.0120 2,389.7268
2027-01-20 2,351.8285 2,304.7920 2,398.8651
2027-01-21 2,359.2940 2,312.1081 2,406.4799
2027-01-22 2,368.3159 2,320.9496 2,415.6822
2027-01-23 2,361.4222 2,314.1937 2,408.6506
2027-01-24 2,352.2795 2,305.2339 2,399.3250
2027-01-25 2,361.2746 2,314.0491 2,408.5000
2027-01-26 2,352.1324 2,305.0897 2,399.1750
2027-01-27 2,349.0408 2,302.0600 2,396.0216
2027-01-28 2,339.9460 2,293.1471 2,386.7449
2027-01-29 2,348.8939 2,301.9161 2,395.8718
2027-01-30 2,357.8761 2,310.7186 2,405.0336
2027-01-31 2,366.8926 2,319.5547 2,414.2304
2027 February
2027-02-01 2,357.7287 2,310.5741 2,404.8833
2027-02-02 2,348.6003 2,301.6282 2,395.5723
2027-02-03 2,346.8289 2,299.8923 2,393.7654
2027-02-04 2,355.8031 2,308.6871 2,402.9192
2027-02-05 2,364.8117 2,317.5155 2,412.1079
2027-02-06 2,369.0451 2,321.6642 2,416.4260
2027-02-07 2,359.8728 2,312.6754 2,407.0703
2027-02-08 2,350.7361 2,303.7214 2,397.7508
2027-02-09 2,359.7253 2,312.5308 2,406.9198
2027-02-10 2,350.5891 2,303.5773 2,397.6009
2027-02-11 2,341.4883 2,294.6586 2,388.3181
2027-02-12 2,350.4422 2,303.4333 2,397.4510
2027-02-13 2,348.7619 2,301.7867 2,395.7372
2027-02-14 2,357.7436 2,310.5887 2,404.8985
2027-02-15 2,348.6151 2,301.6428 2,395.5874
2027-02-16 2,353.4502 2,306.3812 2,400.5192
2027-02-17 2,344.3383 2,297.4516 2,391.2251
2027-02-18 2,353.3031 2,306.2370 2,400.3691
2027-02-19 2,344.1918 2,297.3079 2,391.0756
2027-02-20 2,336.5001 2,289.7701 2,383.2301
2027-02-21 2,345.4348 2,298.5261 2,392.3435
2027-02-22 2,346.8139 2,299.8776 2,393.7501
2027-02-23 2,337.7277 2,290.9731 2,384.4822
2027-02-24 2,330.3979 2,283.7899 2,377.0059
2027-02-25 2,339.3093 2,292.5231 2,386.0955
2027-02-26 2,330.2522 2,283.6472 2,376.8573
2027-02-27 2,335.3714 2,288.6640 2,382.0788
2027-02-28 2,344.3018 2,297.4158 2,391.1879
2027 March
2027-03-01 2,335.2254 2,288.5209 2,381.9299
2027-03-02 2,344.1553 2,297.2722 2,391.0384
2027-03-03 2,353.1193 2,306.0569 2,400.1817
2027-03-04 2,354.5994 2,307.5074 2,401.6914
2027-03-05 2,345.4831 2,298.5735 2,392.3928
2027-03-06 2,353.5730 2,306.5016 2,400.6445
2027-03-07 2,360.9605 2,313.7413 2,408.1797
2027-03-08 2,366.3314 2,319.0048 2,413.6581
2027-03-09 2,364.6044 2,317.3123 2,411.8965
2027-03-10 2,355.4493 2,308.3404 2,402.5583
2027-03-11 2,350.2263 2,303.2218 2,397.2308
2027-03-12 2,359.2135 2,312.0293 2,406.3978
2027-03-13 2,350.0794 2,303.0778 2,397.0810
2027-03-14 2,351.0975 2,304.0756 2,398.1195
2027-03-15 2,360.0881 2,312.8863 2,407.2899
2027-03-16 2,351.9751 2,304.9356 2,399.0146
2027-03-17 2,358.0346 2,310.8739 2,405.1953
2027-03-18 2,348.9050 2,301.9269 2,395.8831
2027-03-19 2,339.8107 2,293.0145 2,386.6069
2027-03-20 2,348.7581 2,301.7829 2,395.7333
2027-03-21 2,357.0562 2,309.9151 2,404.1973
2027-03-22 2,347.9304 2,300.9717 2,394.8890
2027-03-23 2,338.8399 2,292.0631 2,385.6167
2027-03-24 2,347.7836 2,300.8279 2,394.7392
2027-03-25 2,351.5135 2,304.4832 2,398.5438
2027-03-26 2,351.8537 2,304.8166 2,398.8908
2027-03-27 2,342.7480 2,295.8930 2,389.6030
2027-03-28 2,351.7066 2,304.6725 2,398.7408
2027-03-29 2,343.1454 2,296.2825 2,390.0083
2027-03-30 2,352.1056 2,305.0635 2,399.1477
2027-03-31 2,342.9989 2,296.1389 2,389.8589
2027 April
2027-04-01 2,351.9585 2,304.9194 2,398.9977
2027-04-02 2,356.2148 2,309.0905 2,403.3391
2027-04-03 2,358.7084 2,311.5342 2,405.8826
2027-04-04 2,355.7514 2,308.6363 2,402.8664
2027-04-05 2,354.2401 2,307.1553 2,401.3249
2027-04-06 2,345.1251 2,298.2226 2,392.0276
2027-04-07 2,354.0929 2,307.0110 2,401.1747
2027-04-08 2,360.1027 2,312.9007 2,407.3048
2027-04-09 2,352.6416 2,305.5887 2,399.6944
2027-04-10 2,351.2599 2,304.2347 2,398.2851
2027-04-11 2,342.1565 2,295.3133 2,388.9996
2027-04-12 2,351.1129 2,304.0906 2,398.1351
2027-04-13 2,342.0100 2,295.1698 2,388.8502
2027-04-14 2,344.2130 2,297.3287 2,391.0972
2027-04-15 2,335.1369 2,288.4341 2,381.8396
2027-04-16 2,334.8093 2,288.1131 2,381.5055
2027-04-17 2,343.7376 2,296.8629 2,390.6124
2027-04-18 2,334.6633 2,287.9701 2,381.3566
2027-04-19 2,326.7669 2,280.2316 2,373.3022
2027-04-20 2,319.7957 2,273.3998 2,366.1916
2027-04-21 2,326.2834 2,279.7577 2,372.8091
2027-04-22 2,328.2691 2,281.7038 2,374.8345
2027-04-23 2,325.6499 2,279.1369 2,372.1629
2027-04-24 2,330.0919 2,283.4900 2,376.6937
2027-04-25 2,327.2557 2,280.7106 2,373.8008
2027-04-26 2,325.3508 2,278.8438 2,371.8578
2027-04-27 2,325.4848 2,278.9751 2,371.9945
2027-04-28 2,325.5325 2,279.0219 2,372.0432
2027-04-29 2,316.5288 2,270.1982 2,362.8593
2027-04-30 2,325.3872 2,278.8794 2,371.8949
2027 May
2027-05-01 2,316.3839 2,270.0563 2,362.7116
2027-05-02 2,325.2418 2,278.7369 2,371.7466
2027-05-03 2,322.1942 2,275.7503 2,368.6381
2027-05-04 2,324.7866 2,278.2909 2,371.2823
2027-05-05 2,327.0883 2,280.5466 2,373.6301
2027-05-06 2,318.4567 2,272.0876 2,364.8259
2027-05-07 2,324.4085 2,277.9203 2,370.8967
2027-05-08 2,317.3861 2,271.0384 2,363.7338
2027-05-09 2,326.2478 2,279.7228 2,372.7727
2027-05-10 2,335.1433 2,288.4405 2,381.8462
2027-05-11 2,326.1024 2,279.5803 2,372.6244
2027-05-12 2,317.0964 2,270.7544 2,363.4383
2027-05-13 2,320.0351 2,273.6344 2,366.4358
2027-05-14 2,325.1993 2,278.6953 2,371.7033
2027-05-15 2,316.1968 2,269.8729 2,362.5208
2027-05-16 2,313.5163 2,267.2459 2,359.7866
2027-05-17 2,322.3631 2,275.9159 2,368.8104
2027-05-18 2,313.3716 2,267.1042 2,359.6391
2027-05-19 2,308.8799 2,262.7023 2,355.0575
2027-05-20 2,302.3257 2,256.2792 2,348.3723
2027-05-21 2,303.5922 2,257.5204 2,349.6641
2027-05-22 2,294.6734 2,248.7799 2,340.5669
2027-05-23 2,303.4482 2,257.3792 2,349.5172
2027-05-24 2,312.2566 2,266.0114 2,358.5017
2027-05-25 2,311.6989 2,265.4649 2,357.9329
2027-05-26 2,320.5388 2,274.1281 2,366.9496
2027-05-27 2,311.5544 2,265.3233 2,357.7855
2027-05-28 2,320.3937 2,273.9859 2,366.8016
2027-05-29 2,311.4099 2,265.1817 2,357.6381
2027-05-30 2,320.2487 2,273.8437 2,366.6537
2027-05-31 2,314.8936 2,268.5957 2,361.1915
2027 June
2027-06-01 2,314.5387 2,268.2479 2,360.8294
2027-06-02 2,306.8470 2,260.7100 2,352.9839
2027-06-03 2,315.6684 2,269.3550 2,361.9817
2027-06-04 2,306.7028 2,260.5687 2,352.8368
2027-06-05 2,315.5236 2,269.2131 2,361.8340
2027-06-06 2,307.1832 2,261.0396 2,353.3269
2027-06-07 2,306.1735 2,260.0500 2,352.2970
2027-06-08 2,314.9923 2,268.6924 2,361.2921
2027-06-09 2,310.3053 2,264.0992 2,356.5114
2027-06-10 2,304.9961 2,258.8962 2,351.0961
2027-06-11 2,304.2061 2,258.1219 2,350.2902
2027-06-12 2,302.3993 2,256.3513 2,348.4473
2027-06-13 2,293.4851 2,247.6154 2,339.3548
2027-06-14 2,302.2554 2,256.2103 2,348.3005
2027-06-15 2,293.3417 2,247.4749 2,339.2086
2027-06-16 2,298.4514 2,252.4824 2,344.4204
2027-06-17 2,300.5058 2,254.4957 2,346.5159
2027-06-18 2,294.7434 2,248.8485 2,340.6382
2027-06-19 2,302.5235 2,256.4730 2,348.5740
2027-06-20 2,301.2570 2,255.2319 2,347.2822
2027-06-21 2,307.7543 2,261.5992 2,353.9094
2027-06-22 2,299.4211 2,253.4327 2,345.4095
2027-06-23 2,290.5184 2,244.7080 2,336.3288
2027-06-24 2,299.2773 2,253.2918 2,345.2629
2027-06-25 2,304.4427 2,258.3539 2,350.5316
2027-06-26 2,307.1012 2,260.9591 2,353.2432
2027-06-27 2,298.1688 2,252.2054 2,344.1321
2027-06-28 2,306.9569 2,260.8178 2,353.0961
2027-06-29 2,298.0251 2,252.0646 2,343.9856
2027-06-30 2,306.0987 2,259.9767 2,352.2207
2027 July
2027-07-01 2,305.4719 2,259.3625 2,351.5813
2027-07-02 2,314.2880 2,268.0022 2,360.5738
2027-07-03 2,309.0042 2,262.8241 2,355.1842
2027-07-04 2,300.0644 2,254.0631 2,346.0657
2027-07-05 2,308.8598 2,262.6826 2,355.0370
2027-07-06 2,307.2960 2,261.1501 2,353.4420
2027-07-07 2,316.1191 2,269.7967 2,362.4415
2027-07-08 2,307.1518 2,261.0088 2,353.2948
2027-07-09 2,298.2192 2,252.2548 2,344.1836
2027-07-10 2,307.0076 2,260.8674 2,353.1477
2027-07-11 2,314.3801 2,268.0925 2,360.6677
2027-07-12 2,305.4195 2,259.3111 2,351.5279
2027-07-13 2,314.2354 2,267.9507 2,360.5201
2027-07-14 2,323.0850 2,276.6233 2,369.5467
2027-07-15 2,328.6561 2,282.0830 2,375.2292
2027-07-16 2,337.3408 2,290.5940 2,384.0876
2027-07-17 2,328.2913 2,281.7255 2,374.8571
2027-07-18 2,337.1947 2,290.4508 2,383.9386
2027-07-19 2,328.1457 2,281.5828 2,374.7087
2027-07-20 2,337.0486 2,290.3076 2,383.7895
2027-07-21 2,328.0002 2,281.4402 2,374.5602
2027-07-22 2,335.2879 2,288.5822 2,381.9937
2027-07-23 2,344.2181 2,297.3337 2,391.1024
2027-07-24 2,335.1419 2,288.4391 2,381.8448
2027-07-25 2,344.0715 2,297.1901 2,390.9529
2027-07-26 2,334.9959 2,288.2960 2,381.6959
2027-07-27 2,343.9250 2,297.0465 2,390.8035
2027-07-28 2,337.5623 2,290.8110 2,384.3135
2027-07-29 2,328.5119 2,281.9417 2,375.0822
2027-07-30 2,337.4161 2,290.6678 2,384.1645
2027-07-31 2,340.2501 2,293.4451 2,387.0551
2027 August
2027-08-01 2,342.2956 2,295.4497 2,389.1415
2027-08-02 2,348.9268 2,301.9483 2,395.9054
2027-08-03 2,351.8279 2,304.7914 2,398.8645
2027-08-04 2,347.8686 2,300.9112 2,394.8259
2027-08-05 2,339.4348 2,292.6461 2,386.2235
2027-08-06 2,341.8271 2,294.9905 2,388.6636
2027-08-07 2,350.7822 2,303.7666 2,397.7979
2027-08-08 2,341.6807 2,294.8471 2,388.5143
2027-08-09 2,344.2703 2,297.3849 2,391.1557
2027-08-10 2,352.6368 2,305.5841 2,399.6895
2027-08-11 2,343.5281 2,296.6575 2,390.3987
2027-08-12 2,352.4897 2,305.4399 2,399.5395
2027-08-13 2,343.3816 2,296.5139 2,390.2492
2027-08-14 2,339.6260 2,292.8334 2,386.4185
2027-08-15 2,330.5676 2,283.9563 2,377.1790
2027-08-16 2,335.1878 2,288.4841 2,381.8916
2027-08-17 2,344.1176 2,297.2352 2,390.9999
2027-08-18 2,351.1732 2,304.1497 2,398.1966
2027-08-19 2,342.0701 2,295.2287 2,388.9115
2027-08-20 2,349.7443 2,302.7494 2,396.7391
2027-08-21 2,342.0245 2,295.1840 2,388.8649
2027-08-22 2,343.6841 2,296.8104 2,390.5578
2027-08-23 2,335.3861 2,288.6784 2,382.0938
2027-08-24 2,336.2916 2,289.5657 2,383.0174
2027-08-25 2,336.2339 2,289.5092 2,382.9586
2027-08-26 2,338.2683 2,291.5029 2,385.0336
2027-08-27 2,347.2098 2,300.2656 2,394.1540
2027-08-28 2,338.1221 2,291.3596 2,384.8845
2027-08-29 2,337.2166 2,290.4723 2,383.9609
2027-08-30 2,345.6668 2,298.7535 2,392.5802
2027-08-31 2,354.6366 2,307.5439 2,401.7294
2027 September
2027-09-01 2,345.5202 2,298.6098 2,392.4306
2027-09-02 2,342.9505 2,296.0915 2,389.8095
2027-09-03 2,351.8523 2,304.8153 2,398.8894
2027-09-04 2,354.8675 2,307.7702 2,401.9649
2027-09-05 2,348.4280 2,301.4595 2,395.3966
2027-09-06 2,339.3356 2,292.5489 2,386.1223
2027-09-07 2,348.2812 2,301.3156 2,395.2468
2027-09-08 2,357.2610 2,310.1158 2,404.4062
2027-09-09 2,348.1344 2,301.1717 2,395.0971
2027-09-10 2,350.7782 2,303.7626 2,397.7938
2027-09-11 2,349.5330 2,302.5423 2,396.5236
2027-09-12 2,343.5736 2,296.7022 2,390.4451
2027-09-13 2,337.7434 2,290.9885 2,384.4982
2027-09-14 2,346.6829 2,299.7492 2,393.6165
2027-09-15 2,339.1315 2,292.3489 2,385.9141
2027-09-16 2,348.0763 2,301.1148 2,395.0378
2027-09-17 2,338.9852 2,292.2055 2,385.7649
2027-09-18 2,329.9294 2,283.3308 2,376.5280
2027-09-19 2,338.8390 2,292.0622 2,385.6158
2027-09-20 2,345.5541 2,298.6430 2,392.4652
2027-09-21 2,336.4728 2,289.7434 2,383.2023
2027-09-22 2,345.4075 2,298.4993 2,392.3156
2027-09-23 2,336.3268 2,289.6002 2,383.0533
2027-09-24 2,345.2609 2,298.3556 2,392.1661
2027-09-25 2,340.8224 2,294.0059 2,387.6388
2027-09-26 2,333.3728 2,286.7054 2,380.0403
2027-09-27 2,336.4263 2,289.6978 2,383.1549
2027-09-28 2,339.6918 2,292.8979 2,386.4856
2027-09-29 2,343.8920 2,297.0142 2,390.7699
2027-09-30 2,334.8172 2,288.1208 2,381.5135
2027 October
2027-10-01 2,343.7455 2,296.8706 2,390.6204
2027-10-02 2,334.6712 2,287.9778 2,381.3646
2027-10-03 2,343.5990 2,296.7270 2,390.4710
2027-10-04 2,334.5252 2,287.8347 2,381.2158
2027-10-05 2,337.8727 2,291.1152 2,384.6301
2027-10-06 2,342.5290 2,295.6784 2,389.3796
2027-10-07 2,336.6903 2,289.9565 2,383.4241
2027-10-08 2,343.0547 2,296.1937 2,389.9158
2027-10-09 2,333.9831 2,287.3035 2,380.6628
2027-10-10 2,342.9083 2,296.0501 2,389.7664
2027-10-11 2,345.3703 2,298.4629 2,392.2777
2027-10-12 2,338.6673 2,291.8939 2,385.4406
2027-10-13 2,332.5204 2,285.8700 2,379.1708
2027-10-14 2,341.4399 2,294.6111 2,388.2687
2027-10-15 2,336.5983 2,289.8663 2,383.3302
2027-10-16 2,344.9967 2,298.0968 2,391.8966
2027-10-17 2,335.9176 2,289.1992 2,382.6359
2027-10-18 2,344.8501 2,297.9531 2,391.7471
2027-10-19 2,335.7715 2,289.0561 2,382.4870
2027-10-20 2,344.7035 2,297.8094 2,391.5976
2027-10-21 2,336.0491 2,289.3281 2,382.7701
2027-10-22 2,339.6992 2,292.9052 2,386.4932
2027-10-23 2,347.7802 2,300.8246 2,394.7358
2027-10-24 2,339.8484 2,293.0514 2,386.6454
2027-10-25 2,344.1501 2,297.2671 2,391.0331
2027-10-26 2,335.0742 2,288.3728 2,381.7757
2027-10-27 2,344.0036 2,297.1235 2,390.8836
2027-10-28 2,341.2053 2,294.3812 2,388.0294
2027-10-29 2,341.4035 2,294.5754 2,388.2316
2027-10-30 2,332.3383 2,285.6915 2,378.9851
2027-10-31 2,338.1352 2,291.3725 2,384.8979
2027 November
2027-11-01 2,347.0762 2,300.1347 2,394.0177
2027-11-02 2,337.9890 2,291.2292 2,384.7488
2027-11-03 2,332.3147 2,285.6685 2,378.9610